
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 1,533.847 | 1,533.847 | 1,533.847 | 1,532.981 | 0.06% |
Jun 30, 2025 | 1,532.981 | 1,532.981 | 1,532.981 | 1,532.061 | 0.06% |
Jun 27, 2025 | 1,532.061 | 1,532.061 | 1,532.061 | 1,531.889 | 0.01% |
Jun 26, 2025 | 1,531.889 | 1,531.889 | 1,531.889 | 1,531.580 | 0.02% |
Jun 25, 2025 | 1,531.580 | 1,531.580 | 1,531.590 | 1,531.580 | -0.00% |
Jun 24, 2025 | 1,531.590 | 1,531.590 | 1,531.590 | 1,530.912 | 0.04% |
Jun 23, 2025 | 1,530.912 | 1,530.912 | 1,530.912 | 1,530.354 | 0.04% |
Jun 20, 2025 | 1,530.354 | 1,530.354 | 1,530.473 | 1,530.354 | -0.01% |
Jun 19, 2025 | 1,530.473 | 1,530.473 | 1,530.473 | 1,530.375 | 0.01% |
Jun 18, 2025 | 1,530.375 | 1,530.375 | 1,530.375 | 1,529.781 | 0.04% |
Jun 17, 2025 | 1,529.781 | 1,529.781 | 1,529.781 | 1,529.781 | 0.04% |
Jun 16, 2025 | 1,529.147 | 1,529.147 | 1,529.147 | 1,528.425 | 0.05% |
Jun 13, 2025 | 1,528.425 | 1,528.425 | 1,528.580 | 1,528.425 | -0.01% |
Jun 12, 2025 | 1,528.580 | 1,528.580 | 1,528.580 | 1,528.580 | -0.03% |
Jun 11, 2025 | 1,529.029 | 1,529.029 | 1,529.421 | 1,529.029 | -0.03% |
Jun 10, 2025 | 1,529.421 | 1,529.421 | 1,529.421 | 1,529.421 | -0.03% |
Jun 09, 2025 | 1,529.945 | 1,529.945 | 1,529.945 | 1,529.531 | 0.03% |
Jun 06, 2025 | 1,529.531 | 1,529.531 | 1,529.531 | 1,526.372 | 0.21% |
Jun 05, 2025 | 1,526.372 | 1,526.372 | 1,526.372 | 1,525.887 | 0.03% |
Jun 04, 2025 | 1,525.887 | 1,525.887 | 1,525.887 | 1,525.361 | 0.03% |
Jun 03, 2025 | 1,525.361 | 1,525.361 | 1,525.361 | 1,524.973 | 0.03% |
Jun 02, 2025 | 1,524.973 | 1,524.973 | 1,524.973 | 1,524.973 | 0.05% |
Highest: 1,533.847 | Lowest: 1,524.973 | Difference: 8.874 | Average: 1,529.660 | Change %: 0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review