
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,021.718 | 1,021.718 | 1,021.718 | 1,021.603 | 0.01% |
Jun 26, 2025 | 1,021.603 | 1,021.603 | 1,021.603 | 1,021.398 | 0.02% |
Jun 25, 2025 | 1,021.398 | 1,021.398 | 1,021.398 | 1,021.398 | -0.12% |
Jun 24, 2025 | 1,022.611 | 1,022.611 | 1,022.611 | 1,022.159 | 0.04% |
Jun 23, 2025 | 1,022.159 | 1,022.159 | 1,022.159 | 1,021.788 | 0.04% |
Jun 20, 2025 | 1,021.788 | 1,021.788 | 1,021.867 | 1,021.788 | -0.01% |
Jun 19, 2025 | 1,021.867 | 1,021.867 | 1,021.867 | 1,021.802 | 0.01% |
Jun 18, 2025 | 1,021.802 | 1,021.802 | 1,021.802 | 1,021.651 | 0.01% |
Jun 17, 2025 | 1,021.651 | 1,021.651 | 1,021.651 | 1,021.651 | 0.04% |
Jun 16, 2025 | 1,021.228 | 1,021.228 | 1,021.228 | 1,020.740 | 0.05% |
Jun 13, 2025 | 1,020.740 | 1,020.740 | 1,020.843 | 1,020.740 | -0.01% |
Jun 12, 2025 | 1,020.843 | 1,020.843 | 1,020.843 | 1,020.843 | -0.03% |
Jun 11, 2025 | 1,021.143 | 1,021.143 | 1,024.126 | 1,021.143 | -0.29% |
Jun 10, 2025 | 1,024.126 | 1,024.126 | 1,024.477 | 1,024.126 | -0.03% |
Jun 09, 2025 | 1,024.477 | 1,024.477 | 1,024.477 | 1,024.199 | 0.03% |
Jun 06, 2025 | 1,024.199 | 1,024.199 | 1,024.199 | 1,022.083 | 0.21% |
Jun 05, 2025 | 1,022.083 | 1,022.083 | 1,022.083 | 1,021.758 | 0.03% |
Jun 04, 2025 | 1,021.758 | 1,021.758 | 1,022.849 | 1,021.758 | -0.11% |
Jun 03, 2025 | 1,022.849 | 1,022.849 | 1,022.849 | 1,022.589 | 0.03% |
Jun 02, 2025 | 1,022.589 | 1,022.589 | 1,022.589 | 1,022.589 | 0.05% |
May 30, 2025 | 1,022.032 | 1,022.032 | 1,022.032 | 1,021.851 | 0.02% |
Highest: 1,024.477 | Lowest: 1,020.740 | Difference: 3.737 | Average: 1,022.127 | Change %: -0.013 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review