Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3,946.411 | 3,946.411 | 3,946.411 | 3,946.411 | 0.02% |
Sep 26, 2024 | 3,945.672 | 3,945.672 | 3,945.672 | 3,945.672 | 0.05% |
Sep 24, 2024 | 3,943.523 | 3,943.523 | 3,943.523 | 3,943.523 | 0.02% |
Sep 23, 2024 | 3,942.850 | 3,942.850 | 3,942.850 | 3,942.850 | 0.05% |
Sep 20, 2024 | 3,940.937 | 3,940.937 | 3,940.937 | 3,940.937 | 0.03% |
Sep 19, 2024 | 3,939.928 | 3,939.928 | 3,939.928 | 3,939.928 | 0.05% |
Sep 17, 2024 | 3,937.821 | 3,937.821 | 3,937.821 | 3,937.821 | 0.01% |
Sep 16, 2024 | 3,937.340 | 3,937.340 | 3,937.340 | 3,937.340 | 0.06% |
Sep 13, 2024 | 3,935.060 | 3,935.060 | 3,935.060 | 3,935.060 | 0.03% |
Sep 12, 2024 | 3,933.881 | 3,933.881 | 3,933.881 | 3,933.881 | 0.01% |
Sep 11, 2024 | 3,933.377 | 3,933.377 | 3,933.377 | 3,933.377 | 0.02% |
Sep 10, 2024 | 3,932.430 | 3,932.430 | 3,932.430 | 3,932.430 | 0.01% |
Sep 09, 2024 | 3,931.852 | 3,931.852 | 3,931.852 | 3,931.852 | 0.04% |
Sep 06, 2024 | 3,930.200 | 3,930.200 | 3,930.200 | 3,930.200 | 0.02% |
Sep 05, 2024 | 3,929.559 | 3,929.559 | 3,929.559 | 3,929.559 | 0.02% |
Sep 04, 2024 | 3,928.807 | 3,928.807 | 3,928.807 | 3,928.807 | 0.13% |
Sep 03, 2024 | 3,923.662 | 3,923.662 | 3,923.662 | 3,923.662 | 0.02% |
Sep 02, 2024 | 3,922.890 | 3,922.890 | 3,922.890 | 3,922.890 | 0.05% |
Aug 30, 2024 | 3,920.865 | 3,920.865 | 3,920.865 | 3,920.865 | 0.01% |
Highest: 3,946.411 | Lowest: 3,920.865 | Difference: 25.545 | Average: 3,934.582 | Change %: 0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review