
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,223.367 | 2,223.367 | 2,223.367 | 2,223.367 | 0.06% |
Jun 27, 2025 | 2,222.049 | 2,222.049 | 2,222.049 | 2,222.049 | 0.01% |
Jun 26, 2025 | 2,221.803 | 2,221.803 | 2,221.803 | 2,221.803 | 0.02% |
Jun 25, 2025 | 2,221.363 | 2,221.363 | 2,221.363 | 2,221.363 | -0.00% |
Jun 24, 2025 | 2,221.384 | 2,221.384 | 2,221.384 | 2,221.384 | 0.04% |
Jun 23, 2025 | 2,220.408 | 2,220.408 | 2,220.408 | 2,220.408 | 0.04% |
Jun 20, 2025 | 2,219.615 | 2,219.615 | 2,219.615 | 2,219.615 | -0.01% |
Jun 19, 2025 | 2,219.792 | 2,219.792 | 2,219.792 | 2,219.792 | 0.01% |
Jun 18, 2025 | 2,219.655 | 2,219.655 | 2,219.655 | 2,219.655 | 0.04% |
Jun 17, 2025 | 2,218.799 | 2,218.799 | 2,218.799 | 2,218.799 | 0.04% |
Jun 16, 2025 | 2,217.884 | 2,217.884 | 2,217.884 | 2,217.884 | 0.05% |
Jun 13, 2025 | 2,216.853 | 2,216.853 | 2,216.853 | 2,216.853 | -0.01% |
Jun 12, 2025 | 2,217.083 | 2,217.083 | 2,217.083 | 2,217.083 | -0.03% |
Jun 11, 2025 | 2,217.739 | 2,217.739 | 2,217.739 | 2,217.739 | -0.03% |
Jun 10, 2025 | 2,218.311 | 2,218.311 | 2,218.311 | 2,218.311 | -0.03% |
Jun 09, 2025 | 2,219.077 | 2,219.077 | 2,219.077 | 2,219.077 | 0.03% |
Jun 06, 2025 | 2,218.494 | 2,218.494 | 2,218.494 | 2,218.494 | 0.21% |
Jun 05, 2025 | 2,213.916 | 2,213.916 | 2,213.916 | 2,213.916 | 0.03% |
Jun 04, 2025 | 2,213.217 | 2,213.217 | 2,213.217 | 2,213.217 | 0.03% |
Jun 03, 2025 | 2,212.458 | 2,212.458 | 2,212.458 | 2,212.458 | 0.03% |
Jun 02, 2025 | 2,211.900 | 2,211.900 | 2,211.900 | 2,211.900 | 0.05% |
Highest: 2,223.367 | Lowest: 2,211.900 | Difference: 11.467 | Average: 2,218.341 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review