
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3,411.012 | 3,411.012 | 3,411.012 | 3,411.012 | -0.01% |
Aug 28, 2025 | 3,411.372 | 3,411.372 | 3,411.372 | 3,411.372 | 0.06% |
Aug 26, 2025 | 3,409.362 | 3,409.362 | 3,409.362 | 3,409.362 | -0.01% |
Aug 25, 2025 | 3,409.840 | 3,409.840 | 3,409.840 | 3,409.840 | 0.04% |
Aug 22, 2025 | 3,408.524 | 3,408.524 | 3,408.524 | 3,408.524 | 0.01% |
Aug 21, 2025 | 3,408.248 | 3,408.248 | 3,408.248 | 3,408.248 | 0.03% |
Aug 20, 2025 | 3,407.370 | 3,407.370 | 3,407.370 | 3,407.370 | 0.04% |
Aug 19, 2025 | 3,405.929 | 3,405.929 | 3,405.929 | 3,405.929 | 0.00% |
Aug 18, 2025 | 3,405.904 | 3,405.904 | 3,405.904 | 3,405.904 | 0.06% |
Aug 14, 2025 | 3,403.990 | 3,403.990 | 3,403.990 | 3,403.990 | 0.04% |
Aug 13, 2025 | 3,402.640 | 3,402.640 | 3,402.640 | 3,402.640 | -0.01% |
Aug 12, 2025 | 3,402.948 | 3,402.948 | 3,402.948 | 3,402.948 | -0.01% |
Aug 11, 2025 | 3,403.450 | 3,403.450 | 3,403.450 | 3,403.450 | 0.03% |
Aug 08, 2025 | 3,402.317 | 3,402.317 | 3,402.317 | 3,402.317 | 0.02% |
Aug 07, 2025 | 3,401.706 | 3,401.706 | 3,401.706 | 3,401.008 | 0.02% |
Aug 06, 2025 | 3,401.008 | 3,401.008 | 3,401.008 | 3,401.008 | -0.03% |
Aug 05, 2025 | 3,401.983 | 3,401.983 | 3,401.983 | 3,401.983 | 0.02% |
Aug 04, 2025 | 3,401.296 | 3,401.296 | 3,401.296 | 3,401.296 | 0.06% |
Aug 01, 2025 | 3,399.150 | 3,399.150 | 3,399.150 | 3,399.150 | 0.03% |
Jul 31, 2025 | 3,398.134 | 3,398.134 | 3,398.134 | 3,398.134 | 0.02% |
Jul 30, 2025 | 3,397.394 | 3,397.394 | 3,397.394 | 3,397.394 | 0.01% |
Highest: 3,411.372 | Lowest: 3,397.394 | Difference: 13.978 | Average: 3,404.456 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review