
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,399.150 | 3,399.150 | 3,399.150 | 3,399.150 | 0.03% |
Jul 31, 2025 | 3,398.134 | 3,398.134 | 3,398.134 | 3,398.134 | 0.02% |
Jul 30, 2025 | 3,397.394 | 3,397.394 | 3,397.394 | 3,397.394 | 0.01% |
Jul 29, 2025 | 3,396.940 | 3,396.940 | 3,396.940 | 3,396.940 | -0.00% |
Jul 28, 2025 | 3,396.974 | 3,396.974 | 3,396.974 | 3,396.974 | 0.04% |
Jul 25, 2025 | 3,395.673 | 3,395.673 | 3,395.673 | 3,395.673 | 0.00% |
Jul 24, 2025 | 3,395.673 | 3,395.673 | 3,395.673 | 3,395.673 | 0.01% |
Jul 23, 2025 | 3,395.212 | 3,395.212 | 3,395.212 | 3,395.212 | 0.01% |
Jul 22, 2025 | 3,394.772 | 3,394.772 | 3,394.772 | 3,394.772 | 0.03% |
Jul 21, 2025 | 3,393.699 | 3,393.699 | 3,393.699 | 3,393.699 | 0.04% |
Jul 18, 2025 | 3,392.502 | 3,392.502 | 3,392.502 | 3,392.502 | 0.03% |
Jul 17, 2025 | 3,391.575 | 3,391.575 | 3,391.575 | 3,391.575 | 0.02% |
Jul 16, 2025 | 3,390.766 | 3,390.766 | 3,390.766 | 3,390.766 | 0.02% |
Jul 15, 2025 | 3,390.258 | 3,390.258 | 3,390.258 | 3,390.258 | 0.02% |
Jul 14, 2025 | 3,389.739 | 3,389.739 | 3,389.739 | 3,389.739 | 0.06% |
Jul 11, 2025 | 3,387.732 | 3,387.732 | 3,387.732 | 3,387.732 | 0.02% |
Jul 10, 2025 | 3,387.170 | 3,387.170 | 3,387.170 | 3,387.170 | 0.00% |
Jul 09, 2025 | 3,387.040 | 3,387.040 | 3,387.040 | 3,387.040 | -0.00% |
Jul 08, 2025 | 3,387.092 | 3,387.092 | 3,387.092 | 3,387.092 | 0.01% |
Jul 07, 2025 | 3,386.897 | 3,386.897 | 3,386.897 | 3,386.897 | 0.06% |
Jul 04, 2025 | 3,384.723 | 3,384.723 | 3,384.723 | 3,384.723 | 0.02% |
Jul 03, 2025 | 3,384.021 | 3,384.021 | 3,384.021 | 3,384.021 | 0.04% |
Jul 02, 2025 | 3,382.512 | 3,382.512 | 3,382.512 | 3,382.512 | 0.06% |
Highest: 3,399.150 | Lowest: 3,382.512 | Difference: 16.638 | Average: 3,391.550 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review