
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 6,322.854 | 6,322.854 | 6,322.854 | 6,322.854 | 0.01% |
Jul 29, 2025 | 6,322.008 | 6,322.008 | 6,322.008 | 6,322.008 | -0.00% |
Jul 28, 2025 | 6,322.072 | 6,322.072 | 6,322.072 | 6,322.072 | 0.04% |
Jul 25, 2025 | 6,319.651 | 6,319.651 | 6,319.651 | 6,319.651 | 0.00% |
Jul 24, 2025 | 6,319.651 | 6,319.651 | 6,319.651 | 6,319.651 | 0.01% |
Jul 23, 2025 | 6,318.792 | 6,318.792 | 6,318.792 | 6,318.792 | 0.01% |
Jul 22, 2025 | 6,317.973 | 6,317.973 | 6,317.973 | 6,317.973 | 0.03% |
Jul 21, 2025 | 6,315.978 | 6,315.978 | 6,315.978 | 6,315.978 | 0.04% |
Jul 18, 2025 | 6,313.750 | 6,313.750 | 6,313.750 | 6,313.750 | 0.03% |
Jul 17, 2025 | 6,312.024 | 6,312.024 | 6,312.024 | 6,312.024 | 0.02% |
Jul 16, 2025 | 6,310.519 | 6,310.519 | 6,310.519 | 6,310.519 | 0.02% |
Jul 15, 2025 | 6,309.572 | 6,309.572 | 6,309.572 | 6,309.572 | 0.02% |
Jul 14, 2025 | 6,308.606 | 6,308.606 | 6,308.606 | 6,308.606 | 0.06% |
Jul 11, 2025 | 6,304.872 | 6,304.872 | 6,304.872 | 6,304.872 | 0.02% |
Jul 10, 2025 | 6,303.827 | 6,303.827 | 6,303.827 | 6,303.827 | 0.00% |
Jul 09, 2025 | 6,303.583 | 6,303.583 | 6,303.583 | 6,303.583 | -0.00% |
Jul 08, 2025 | 6,303.681 | 6,303.681 | 6,303.681 | 6,303.681 | 0.01% |
Jul 07, 2025 | 6,303.318 | 6,303.318 | 6,303.318 | 6,303.318 | 0.06% |
Jul 04, 2025 | 6,299.271 | 6,299.271 | 6,299.271 | 6,299.271 | 0.02% |
Jul 03, 2025 | 6,297.966 | 6,297.966 | 6,297.966 | 6,297.966 | 0.04% |
Jul 02, 2025 | 6,295.157 | 6,295.157 | 6,295.157 | 6,295.157 | 0.06% |
Jul 01, 2025 | 6,291.563 | 6,291.563 | 6,291.563 | 6,291.563 | 0.06% |
Highest: 6,322.854 | Lowest: 6,291.563 | Difference: 31.291 | Average: 6,309.849 | Change %: 0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review