
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,060.267 | 1,060.267 | 1,060.267 | 1,060.267 | 0.06% |
Aug 26, 2025 | 1,059.642 | 1,059.642 | 1,059.642 | 1,059.642 | -0.01% |
Aug 25, 2025 | 1,059.791 | 1,059.791 | 1,059.791 | 1,059.791 | 0.04% |
Aug 22, 2025 | 1,059.382 | 1,059.382 | 1,059.382 | 1,059.382 | 0.01% |
Aug 21, 2025 | 1,059.296 | 1,059.296 | 1,059.296 | 1,059.296 | 0.03% |
Aug 20, 2025 | 1,059.023 | 1,059.023 | 1,059.023 | 1,059.023 | 0.04% |
Aug 19, 2025 | 1,058.575 | 1,058.575 | 1,058.575 | 1,058.575 | 0.00% |
Aug 18, 2025 | 1,058.568 | 1,058.568 | 1,058.568 | 1,058.568 | 0.06% |
Aug 14, 2025 | 1,057.973 | 1,057.973 | 1,057.973 | 1,057.973 | 0.04% |
Aug 13, 2025 | 1,057.553 | 1,057.553 | 1,057.553 | 1,057.553 | -0.01% |
Aug 12, 2025 | 1,057.649 | 1,057.649 | 1,057.649 | 1,057.649 | -0.01% |
Aug 11, 2025 | 1,057.805 | 1,057.805 | 1,057.805 | 1,057.805 | 0.03% |
Aug 08, 2025 | 1,057.453 | 1,057.453 | 1,057.453 | 1,057.453 | 0.02% |
Aug 07, 2025 | 1,057.263 | 1,057.263 | 1,057.263 | 1,057.046 | 0.02% |
Aug 06, 2025 | 1,057.046 | 1,057.046 | 1,057.046 | 1,057.046 | -0.03% |
Aug 05, 2025 | 1,057.349 | 1,057.349 | 1,057.349 | 1,057.349 | 0.02% |
Aug 04, 2025 | 1,057.136 | 1,057.136 | 1,057.136 | 1,057.136 | -0.59% |
Aug 01, 2025 | 1,063.389 | 1,063.389 | 1,063.389 | 1,063.389 | 0.03% |
Jul 31, 2025 | 1,063.071 | 1,063.071 | 1,063.071 | 1,063.071 | 0.02% |
Jul 30, 2025 | 1,062.839 | 1,062.839 | 1,062.839 | 1,062.839 | 0.01% |
Jul 29, 2025 | 1,062.697 | 1,062.697 | 1,062.697 | 1,062.697 | -0.00% |
Highest: 1,063.389 | Lowest: 1,057.046 | Difference: 6.342 | Average: 1,059.227 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review