Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 1,090.992 | 1,090.992 | 1,090.992 | 1,090.992 | 0.02% |
Sep 26, 2024 | 1,090.787 | 1,090.787 | 1,090.787 | 1,090.787 | 0.05% |
Sep 24, 2024 | 1,090.193 | 1,090.193 | 1,090.193 | 1,090.193 | 0.02% |
Sep 23, 2024 | 1,090.007 | 1,090.007 | 1,090.007 | 1,090.007 | 0.05% |
Sep 20, 2024 | 1,089.478 | 1,089.478 | 1,089.478 | 1,089.478 | 0.03% |
Sep 19, 2024 | 1,089.199 | 1,089.199 | 1,089.199 | 1,089.199 | 0.05% |
Sep 17, 2024 | 1,088.617 | 1,088.617 | 1,088.617 | 1,088.617 | 0.01% |
Sep 16, 2024 | 1,088.484 | 1,088.484 | 1,088.484 | 1,088.484 | 0.06% |
Sep 13, 2024 | 1,087.854 | 1,087.854 | 1,087.854 | 1,087.854 | 0.03% |
Sep 12, 2024 | 1,087.528 | 1,087.528 | 1,087.528 | 1,087.528 | 0.01% |
Sep 11, 2024 | 1,087.388 | 1,087.388 | 1,087.388 | 1,087.388 | 0.02% |
Sep 10, 2024 | 1,087.127 | 1,087.127 | 1,087.127 | 1,087.127 | 0.01% |
Sep 09, 2024 | 1,086.967 | 1,086.967 | 1,086.967 | 1,086.967 | 0.04% |
Sep 06, 2024 | 1,086.510 | 1,086.510 | 1,086.510 | 1,086.510 | 0.02% |
Sep 05, 2024 | 1,086.333 | 1,086.333 | 1,086.333 | 1,086.333 | 0.02% |
Sep 04, 2024 | 1,086.125 | 1,086.125 | 1,086.125 | 1,086.125 | 0.13% |
Sep 03, 2024 | 1,084.703 | 1,084.703 | 1,084.703 | 1,084.703 | -0.54% |
Sep 02, 2024 | 1,090.628 | 1,090.628 | 1,090.628 | 1,090.628 | 0.05% |
Aug 30, 2024 | 1,090.065 | 1,090.065 | 1,090.065 | 1,090.065 | 0.01% |
Highest: 1,090.992 | Lowest: 1,084.703 | Difference: 6.289 | Average: 1,088.368 | Change %: 0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review