
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | 0.10% |
Jun 26, 2025 | 29.179 | 29.179 | 29.179 | 29.179 | 0.66% |
Jun 25, 2025 | 28.986 | 28.986 | 28.986 | 28.986 | 0.36% |
Jun 24, 2025 | 28.882 | 28.882 | 28.882 | 28.882 | 0.20% |
Jun 23, 2025 | 28.824 | 28.824 | 28.824 | 28.824 | 0.04% |
Jun 20, 2025 | 28.812 | 28.812 | 28.812 | 28.812 | 0.63% |
Jun 19, 2025 | 28.631 | 28.631 | 28.631 | 28.631 | -0.45% |
Jun 18, 2025 | 28.761 | 28.761 | 28.761 | 28.761 | -0.23% |
Jun 17, 2025 | 28.829 | 28.829 | 28.829 | 28.829 | -0.25% |
Jun 16, 2025 | 28.899 | 28.899 | 28.899 | 28.899 | 0.57% |
Jun 13, 2025 | 28.736 | 28.736 | 28.736 | 28.736 | -0.13% |
Jun 12, 2025 | 28.773 | 28.773 | 28.773 | 28.773 | -0.59% |
Jun 11, 2025 | 28.944 | 28.944 | 28.944 | 28.944 | -0.04% |
Jun 10, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.01% |
Jun 09, 2025 | 28.951 | 28.951 | 28.951 | 28.951 | 0.42% |
Jun 06, 2025 | 28.829 | 28.829 | 28.829 | 28.829 | 0.46% |
Jun 05, 2025 | 28.696 | 28.696 | 28.696 | 28.696 | 0.42% |
Jun 04, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 0.33% |
Jun 03, 2025 | 28.481 | 28.481 | 28.481 | 28.481 | -0.19% |
Jun 02, 2025 | 28.535 | 28.535 | 28.535 | 28.535 | 0.15% |
May 30, 2025 | 28.493 | 28.493 | 28.493 | 28.493 | -0.07% |
Highest: 29.207 | Lowest: 28.481 | Difference: 0.726 | Average: 28.808 | Change %: 2.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review