
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 28.829 | 28.829 | 28.829 | 28.829 | 0.46% |
Jun 05, 2025 | 28.696 | 28.696 | 28.696 | 28.696 | 0.42% |
Jun 04, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 0.33% |
Jun 03, 2025 | 28.481 | 28.481 | 28.481 | 28.481 | -0.19% |
Jun 02, 2025 | 28.535 | 28.535 | 28.535 | 28.535 | 0.15% |
May 30, 2025 | 28.493 | 28.493 | 28.493 | 28.493 | -0.07% |
May 29, 2025 | 28.511 | 28.511 | 28.511 | 28.511 | 0.13% |
May 28, 2025 | 28.475 | 28.475 | 28.475 | 28.475 | -0.12% |
May 27, 2025 | 28.509 | 28.509 | 28.617 | 28.509 | -0.38% |
May 26, 2025 | 28.617 | 28.617 | 28.617 | 28.617 | 0.41% |
May 23, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.49% |
May 22, 2025 | 28.361 | 28.361 | 28.361 | 28.361 | -0.49% |
May 21, 2025 | 28.501 | 28.501 | 28.501 | 28.501 | 0.45% |
May 20, 2025 | 28.374 | 28.374 | 28.374 | 28.374 | -0.73% |
May 19, 2025 | 28.583 | 28.583 | 28.583 | 28.583 | 0.11% |
May 16, 2025 | 28.553 | 28.553 | 28.553 | 28.553 | 0.17% |
May 15, 2025 | 28.504 | 28.504 | 28.504 | 28.504 | 0.53% |
May 14, 2025 | 28.354 | 28.354 | 28.354 | 28.354 | 0.23% |
May 13, 2025 | 28.289 | 28.289 | 28.289 | 28.289 | -0.42% |
May 12, 2025 | 28.408 | 28.408 | 28.408 | 28.408 | 1.97% |
May 09, 2025 | 27.861 | 27.861 | 27.861 | 27.861 | -0.55% |
May 08, 2025 | 28.014 | 28.014 | 28.014 | 28.014 | -0.69% |
Highest: 28.829 | Lowest: 27.861 | Difference: 0.968 | Average: 28.456 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review