
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 73.883 | 73.883 | 73.883 | 73.883 | -0.60% |
Jul 24, 2025 | 74.330 | 74.330 | 74.330 | 74.330 | -0.82% |
Jul 23, 2025 | 74.942 | 74.942 | 74.942 | 74.942 | 0.35% |
Jul 22, 2025 | 74.678 | 74.678 | 74.678 | 74.678 | -0.02% |
Jul 21, 2025 | 74.694 | 74.694 | 74.694 | 74.694 | 0.36% |
Jul 18, 2025 | 74.428 | 74.428 | 74.428 | 74.428 | -0.09% |
Jul 17, 2025 | 74.497 | 74.497 | 74.497 | 74.497 | -0.29% |
Jul 16, 2025 | 74.712 | 74.712 | 74.712 | 74.712 | 0.03% |
Jul 15, 2025 | 74.688 | 74.688 | 74.688 | 74.688 | 0.32% |
Jul 14, 2025 | 74.450 | 74.450 | 74.450 | 74.450 | 0.15% |
Jul 11, 2025 | 74.342 | 74.342 | 74.342 | 74.342 | -0.43% |
Jul 10, 2025 | 74.663 | 74.663 | 74.663 | 74.663 | -0.24% |
Jul 09, 2025 | 74.845 | 74.845 | 74.845 | 74.845 | -0.04% |
Jul 08, 2025 | 74.873 | 74.873 | 74.873 | 74.873 | -0.05% |
Jul 07, 2025 | 74.911 | 74.911 | 74.911 | 74.911 | 0.05% |
Jul 04, 2025 | 74.875 | 74.875 | 74.875 | 74.875 | 0.07% |
Jul 03, 2025 | 74.825 | 74.825 | 74.825 | 74.825 | -0.10% |
Jul 02, 2025 | 74.898 | 74.898 | 74.898 | 74.898 | -0.01% |
Jul 01, 2025 | 74.908 | 74.908 | 74.908 | 74.908 | 0.01% |
Jun 30, 2025 | 74.898 | 74.898 | 74.898 | 74.898 | 0.14% |
Jun 27, 2025 | 74.791 | 74.791 | 74.791 | 74.791 | 0.10% |
Highest: 74.942 | Lowest: 73.883 | Difference: 1.059 | Average: 74.673 | Change %: -1.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review