
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 74.898 | 74.898 | 74.898 | 74.898 | 0.14% |
Jun 27, 2025 | 74.791 | 74.791 | 74.791 | 74.791 | 0.10% |
Jun 26, 2025 | 74.720 | 74.720 | 74.720 | 74.720 | 0.66% |
Jun 25, 2025 | 74.226 | 74.226 | 74.226 | 74.226 | 0.36% |
Jun 24, 2025 | 73.958 | 73.958 | 73.958 | 73.958 | 0.20% |
Jun 23, 2025 | 73.811 | 73.811 | 73.811 | 73.811 | 0.04% |
Jun 20, 2025 | 73.780 | 73.780 | 73.780 | 73.780 | 0.63% |
Jun 19, 2025 | 73.316 | 73.316 | 73.316 | 73.316 | -0.45% |
Jun 18, 2025 | 73.650 | 73.650 | 73.650 | 73.650 | -0.23% |
Jun 17, 2025 | 73.822 | 73.822 | 73.822 | 73.822 | -0.25% |
Jun 16, 2025 | 74.004 | 74.004 | 74.004 | 74.004 | 0.57% |
Jun 13, 2025 | 73.584 | 73.584 | 73.584 | 73.584 | -0.13% |
Jun 12, 2025 | 73.679 | 73.679 | 73.679 | 73.679 | -0.59% |
Jun 11, 2025 | 74.117 | 74.117 | 74.117 | 74.117 | -0.04% |
Jun 10, 2025 | 74.146 | 74.146 | 74.146 | 74.146 | 0.01% |
Jun 09, 2025 | 74.135 | 74.135 | 74.135 | 74.135 | 0.42% |
Jun 06, 2025 | 73.823 | 73.823 | 73.823 | 73.823 | 0.46% |
Jun 05, 2025 | 73.482 | 73.482 | 73.482 | 73.482 | 0.42% |
Jun 04, 2025 | 73.175 | 73.175 | 73.175 | 73.175 | 0.33% |
Jun 03, 2025 | 72.933 | 72.933 | 72.933 | 72.933 | -0.19% |
Jun 02, 2025 | 73.072 | 73.072 | 73.072 | 73.072 | 0.15% |
May 30, 2025 | 72.962 | 72.962 | 72.962 | 72.962 | -0.07% |
Highest: 74.898 | Lowest: 72.933 | Difference: 1.965 | Average: 73.822 | Change %: 2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review