
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 3.384 | 3.384 | 3.385 | 3.384 | -0.03% |
May 27, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | 1.19% |
May 26, 2025 | 3.345 | 3.345 | 3.345 | 3.345 | 0.00% |
May 23, 2025 | 3.345 | 3.345 | 3.345 | 3.344 | 0.02% |
May 22, 2025 | 3.344 | 3.344 | 3.344 | 3.344 | -0.80% |
May 21, 2025 | 3.371 | 3.371 | 3.371 | 3.371 | -1.31% |
May 20, 2025 | 3.416 | 3.416 | 3.416 | 3.416 | 0.37% |
May 19, 2025 | 3.403 | 3.403 | 3.414 | 3.394 | 0.28% |
May 16, 2025 | 3.394 | 3.394 | 3.394 | 3.394 | -0.60% |
May 15, 2025 | 3.414 | 3.414 | 3.414 | 3.414 | 0.42% |
May 14, 2025 | 3.400 | 3.400 | 3.400 | 3.400 | -0.77% |
May 13, 2025 | 3.426 | 3.426 | 3.426 | 3.426 | 1.97% |
May 12, 2025 | 3.360 | 3.360 | 3.360 | 3.360 | -0.85% |
May 09, 2025 | 3.389 | 3.389 | 3.389 | 3.383 | 0.15% |
May 08, 2025 | 3.383 | 3.383 | 3.383 | 3.383 | 2.09% |
May 07, 2025 | 3.314 | 3.314 | 3.314 | 3.314 | 0.15% |
May 06, 2025 | 3.309 | 3.309 | 3.309 | 3.309 | 1.20% |
May 05, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -0.32% |
May 02, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | 1.45% |
Highest: 3.426 | Lowest: 3.270 | Difference: 0.156 | Average: 3.365 | Change %: 4.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review