
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 4.580 | 4.580 | 4.592 | 4.580 | 0.00% |
Jul 28, 2025 | 4.580 | 4.592 | 4.592 | 4.580 | -0.15% |
Jul 25, 2025 | 4.587 | 4.587 | 4.587 | 4.587 | -0.11% |
Jul 24, 2025 | 4.592 | 4.592 | 4.592 | 4.592 | 0.00% |
Jul 23, 2025 | 4.592 | 4.592 | 4.592 | 4.585 | 0.15% |
Jul 22, 2025 | 4.585 | 4.591 | 4.591 | 4.585 | -0.12% |
Jul 21, 2025 | 4.591 | 4.596 | 4.596 | 4.591 | -0.11% |
Jul 18, 2025 | 4.596 | 4.609 | 4.609 | 4.596 | -0.28% |
Jul 17, 2025 | 4.609 | 4.608 | 4.609 | 4.608 | 0.01% |
Jul 16, 2025 | 4.608 | 4.606 | 4.608 | 4.606 | 0.05% |
Jul 15, 2025 | 4.606 | 4.595 | 4.606 | 4.595 | 0.25% |
Jul 14, 2025 | 4.595 | 4.594 | 4.595 | 4.594 | 0.01% |
Jul 11, 2025 | 4.594 | 4.594 | 4.594 | 4.594 | -0.23% |
Jul 10, 2025 | 4.604 | 4.603 | 4.604 | 4.603 | 0.04% |
Jul 09, 2025 | 4.603 | 4.603 | 4.603 | 4.603 | -0.19% |
Jul 08, 2025 | 4.612 | 4.612 | 4.619 | 4.612 | -0.16% |
Jul 07, 2025 | 4.619 | 4.626 | 4.626 | 4.619 | -0.14% |
Jul 04, 2025 | 4.626 | 4.619 | 4.626 | 4.619 | 0.15% |
Jul 03, 2025 | 4.619 | 4.599 | 4.619 | 3.540 | 0.42% |
Jul 02, 2025 | 4.599 | 4.617 | 4.617 | 4.599 | -0.39% |
Jul 01, 2025 | 4.617 | 4.615 | 4.617 | 4.614 | 0.05% |
Highest: 4.626 | Lowest: 3.540 | Difference: 1.085 | Average: 4.601 | Change %: -0.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review