
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 119.460 | 119.460 | 119.460 | 119.460 | -0.45% |
Aug 27, 2025 | 120.000 | 120.000 | 120.000 | 120.000 | -0.11% |
Aug 26, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | -0.87% |
Aug 25, 2025 | 121.190 | 121.190 | 121.190 | 121.190 | 1.39% |
Aug 22, 2025 | 119.530 | 119.530 | 119.530 | 119.530 | 0.28% |
Aug 21, 2025 | 119.200 | 119.200 | 119.200 | 119.200 | 0.18% |
Aug 20, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -1.29% |
Aug 19, 2025 | 120.530 | 120.530 | 121.210 | 120.530 | -0.56% |
Aug 18, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | 0.00% |
Aug 14, 2025 | 121.210 | 121.210 | 121.210 | 121.210 | -0.44% |
Aug 13, 2025 | 121.750 | 121.750 | 121.750 | 121.750 | 1.87% |
Aug 12, 2025 | 119.510 | 119.510 | 119.510 | 119.510 | 0.39% |
Aug 11, 2025 | 119.040 | 119.040 | 119.040 | 119.040 | -0.03% |
Aug 08, 2025 | 119.080 | 119.080 | 119.080 | 119.080 | -0.48% |
Aug 07, 2025 | 119.660 | 119.660 | 119.660 | 119.660 | 1.59% |
Aug 06, 2025 | 117.790 | 117.790 | 117.790 | 117.790 | -0.38% |
Aug 05, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.96% |
Aug 04, 2025 | 117.120 | 117.120 | 117.120 | 117.120 | 0.93% |
Aug 01, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | -1.64% |
Jul 31, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | -0.01% |
Highest: 121.750 | Lowest: 116.040 | Difference: 5.710 | Average: 119.382 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review