
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 217.590 | 217.590 | 217.590 | 217.190 | 0.18% |
Jun 30, 2025 | 217.190 | 217.190 | 217.190 | 217.080 | 0.05% |
Jun 27, 2025 | 217.080 | 217.080 | 217.180 | 217.080 | -0.05% |
Jun 26, 2025 | 217.180 | 217.180 | 217.180 | 217.120 | 0.03% |
Jun 25, 2025 | 217.120 | 217.120 | 217.240 | 217.120 | -0.06% |
Jun 24, 2025 | 217.240 | 217.240 | 217.240 | 217.240 | 0.09% |
Jun 20, 2025 | 217.050 | 217.050 | 217.050 | 217.050 | 0.04% |
Jun 19, 2025 | 216.960 | 216.960 | 217.250 | 216.960 | -0.13% |
Jun 18, 2025 | 217.250 | 217.250 | 217.250 | 217.010 | 0.11% |
Jun 17, 2025 | 217.010 | 217.010 | 217.060 | 217.010 | -0.02% |
Jun 16, 2025 | 217.060 | 217.060 | 217.060 | 216.850 | 0.10% |
Jun 13, 2025 | 216.850 | 216.850 | 216.850 | 216.850 | -0.31% |
Jun 12, 2025 | 217.530 | 217.530 | 217.530 | 217.530 | 0.17% |
Jun 11, 2025 | 217.170 | 217.170 | 217.170 | 217.080 | 0.04% |
Jun 10, 2025 | 217.080 | 217.080 | 217.080 | 217.080 | 0.30% |
Jun 06, 2025 | 216.430 | 216.430 | 216.430 | 216.330 | 0.05% |
Jun 05, 2025 | 216.330 | 216.330 | 216.800 | 216.330 | -0.22% |
Jun 04, 2025 | 216.800 | 216.800 | 216.800 | 216.590 | 0.10% |
Jun 03, 2025 | 216.590 | 216.590 | 216.590 | 216.480 | 0.05% |
Jun 02, 2025 | 216.480 | 216.480 | 216.620 | 216.480 | -0.06% |
Highest: 217.590 | Lowest: 216.330 | Difference: 1.260 | Average: 216.999 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review