
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 217.910 | 217.910 | 217.910 | 217.910 | -0.01% |
Jul 24, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | -0.16% |
Jul 23, 2025 | 218.270 | 218.270 | 218.270 | 218.270 | -0.10% |
Jul 22, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | 0.08% |
Jul 21, 2025 | 218.320 | 218.320 | 218.320 | 218.320 | 0.28% |
Jul 18, 2025 | 217.720 | 217.720 | 217.720 | 217.720 | 0.00% |
Jul 17, 2025 | 217.720 | 217.720 | 217.720 | 217.670 | 0.02% |
Jul 16, 2025 | 217.670 | 217.670 | 217.670 | 217.670 | 0.05% |
Jul 15, 2025 | 217.560 | 217.560 | 217.560 | 217.450 | 0.05% |
Jul 14, 2025 | 217.450 | 217.450 | 217.450 | 217.450 | 0.00% |
Jul 11, 2025 | 217.450 | 217.450 | 217.680 | 217.450 | -0.11% |
Jul 10, 2025 | 217.680 | 217.680 | 217.860 | 217.680 | -0.08% |
Jul 09, 2025 | 217.860 | 217.860 | 217.860 | 217.620 | 0.11% |
Jul 08, 2025 | 217.620 | 217.620 | 217.930 | 217.620 | -0.14% |
Jul 07, 2025 | 217.930 | 217.930 | 218.090 | 217.930 | -0.07% |
Jul 04, 2025 | 218.090 | 218.090 | 218.090 | 218.090 | 0.06% |
Jul 03, 2025 | 217.950 | 217.950 | 217.950 | 217.950 | 0.24% |
Jul 02, 2025 | 217.420 | 217.420 | 217.590 | 217.420 | -0.08% |
Jul 01, 2025 | 217.590 | 217.590 | 217.590 | 217.190 | 0.18% |
Jun 30, 2025 | 217.190 | 217.190 | 217.190 | 217.080 | 0.05% |
Highest: 218.490 | Lowest: 217.080 | Difference: 1.410 | Average: 217.791 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review