
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 435.810 | 435.810 | 435.810 | 432.640 | 0.73% |
Apr 17, 2025 | 432.640 | 432.640 | 432.640 | 432.640 | 0.02% |
Apr 16, 2025 | 432.570 | 432.570 | 435.810 | 432.570 | -0.74% |
Apr 15, 2025 | 435.810 | 435.810 | 435.810 | 434.040 | 0.41% |
Apr 14, 2025 | 434.040 | 434.040 | 434.040 | 428.880 | 1.20% |
Apr 11, 2025 | 428.880 | 428.880 | 428.880 | 422.900 | 1.41% |
Apr 10, 2025 | 422.900 | 422.900 | 422.900 | 420.680 | 0.53% |
Apr 09, 2025 | 420.680 | 420.680 | 420.680 | 407.420 | 3.25% |
Apr 08, 2025 | 407.420 | 407.420 | 407.420 | 406.110 | 0.32% |
Apr 07, 2025 | 406.110 | 406.110 | 417.700 | 406.110 | -2.77% |
Apr 04, 2025 | 417.700 | 417.700 | 437.250 | 417.700 | -4.47% |
Apr 03, 2025 | 437.250 | 437.250 | 437.250 | 437.250 | -1.93% |
Apr 02, 2025 | 445.850 | 445.850 | 445.850 | 443.520 | 0.53% |
Apr 01, 2025 | 443.520 | 443.520 | 443.520 | 443.520 | 0.67% |
Mar 31, 2025 | 440.560 | 440.560 | 440.560 | 440.560 | -0.51% |
Mar 28, 2025 | 442.840 | 442.840 | 448.500 | 442.840 | -1.26% |
Mar 27, 2025 | 448.500 | 448.500 | 448.500 | 448.500 | 0.13% |
Mar 26, 2025 | 447.930 | 447.930 | 447.930 | 447.930 | -0.88% |
Mar 25, 2025 | 451.910 | 451.910 | 451.910 | 451.140 | 0.17% |
Mar 24, 2025 | 451.140 | 451.140 | 451.140 | 446.870 | 0.96% |
Highest: 451.910 | Lowest: 406.110 | Difference: 45.800 | Average: 434.203 | Change %: -2.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review