
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 395.360 | 395.360 | 395.360 | 389.680 | 1.46% |
Jun 26, 2025 | 389.680 | 389.680 | 391.280 | 389.680 | -0.41% |
Jun 25, 2025 | 391.280 | 391.280 | 392.590 | 391.280 | -0.33% |
Jun 24, 2025 | 392.590 | 392.590 | 392.590 | 392.590 | 0.74% |
Jun 20, 2025 | 389.690 | 389.690 | 389.690 | 389.690 | -0.73% |
Jun 18, 2025 | 392.540 | 392.540 | 392.540 | 392.450 | 0.02% |
Jun 17, 2025 | 392.450 | 392.450 | 393.720 | 392.450 | -0.32% |
Jun 16, 2025 | 393.720 | 393.720 | 393.720 | 391.840 | 0.48% |
Jun 13, 2025 | 391.840 | 391.840 | 391.840 | 391.840 | -1.13% |
Jun 12, 2025 | 396.330 | 396.330 | 397.390 | 396.330 | -0.27% |
Jun 11, 2025 | 397.390 | 397.390 | 397.670 | 397.390 | -0.07% |
Jun 10, 2025 | 397.670 | 397.670 | 397.670 | 397.670 | 0.66% |
Jun 06, 2025 | 395.080 | 395.080 | 395.080 | 392.010 | 0.78% |
Jun 05, 2025 | 392.010 | 392.010 | 392.010 | 391.810 | 0.05% |
Jun 04, 2025 | 391.810 | 391.810 | 391.810 | 390.770 | 0.27% |
Jun 03, 2025 | 390.770 | 390.770 | 390.770 | 390.270 | 0.13% |
Jun 02, 2025 | 390.270 | 390.270 | 391.880 | 390.270 | -0.41% |
May 30, 2025 | 391.880 | 391.880 | 391.880 | 391.880 | 0.36% |
May 28, 2025 | 390.480 | 390.480 | 390.480 | 390.480 | -0.59% |
May 27, 2025 | 392.790 | 392.790 | 392.790 | 392.790 | 0.85% |
Highest: 397.670 | Lowest: 389.680 | Difference: 7.990 | Average: 392.782 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review