Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
May 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
May 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
May 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.47% |
May 10, 2024 | 380.270 | 380.270 | 380.270 | 380.270 | 0.61% |
May 08, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.45% |
May 07, 2024 | 376.270 | 376.270 | 376.270 | 376.270 | 0.78% |
May 06, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 0.47% |
May 03, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.70% |
May 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 0.94% |
Apr 30, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -1.13% |
Apr 29, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -2.63% |
May 16, 2024 | 379.740 | 379.740 | 379.740 | 379.740 | -0.17% |
May 15, 2024 | 380.390 | 380.390 | 380.390 | 380.390 | 0.51% |
May 14, 2024 | 378.470 | 378.470 | 378.470 | 378.470 | -0.01% |
May 13, 2024 | 378.490 | 378.490 | 378.490 | 378.490 | -0.47% |
May 10, 2024 | 380.270 | 380.270 | 380.270 | 380.270 | 0.61% |
May 08, 2024 | 377.980 | 377.980 | 377.980 | 377.980 | 0.45% |
May 07, 2024 | 376.270 | 376.270 | 376.270 | 376.270 | 0.78% |
May 06, 2024 | 373.340 | 373.340 | 373.340 | 373.340 | 0.47% |
May 03, 2024 | 371.610 | 371.610 | 371.610 | 371.610 | 0.70% |
May 02, 2024 | 369.030 | 369.030 | 369.030 | 369.030 | 0.94% |
Apr 30, 2024 | 365.610 | 365.610 | 365.610 | 365.610 | -1.13% |
Apr 29, 2024 | 369.770 | 369.770 | 369.770 | 369.770 | -0.95% |
Apr 26, 2024 | 373.330 | 373.330 | 373.330 | 373.330 | 1.24% |
Apr 25, 2024 | 368.760 | 368.760 | 368.760 | 368.760 | -0.92% |
Apr 24, 2024 | 372.190 | 372.190 | 372.190 | 372.190 | -0.14% |
Apr 23, 2024 | 372.730 | 372.730 | 372.730 | 372.730 | 0.37% |
Apr 22, 2024 | 371.350 | 371.350 | 371.350 | 371.350 | 1.23% |
Apr 19, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -0.04% |
Highest: 380.390 | Lowest: 365.610 | Difference: 14.780 | Average: 374.238 | Change %: 3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review