
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 161.140 | 161.140 | 161.140 | 160.280 | 0.54% |
Jun 02, 2025 | 160.280 | 160.280 | 160.630 | 160.280 | -0.22% |
May 30, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | -0.14% |
May 28, 2025 | 160.860 | 160.860 | 160.860 | 160.860 | 0.04% |
May 27, 2025 | 160.800 | 160.800 | 160.800 | 160.800 | -0.37% |
May 26, 2025 | 161.400 | 161.400 | 161.750 | 161.400 | -0.22% |
May 23, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | 0.17% |
May 22, 2025 | 161.480 | 161.480 | 162.540 | 161.480 | -0.65% |
May 21, 2025 | 162.540 | 162.540 | 162.540 | 161.350 | 0.74% |
May 20, 2025 | 161.350 | 161.350 | 161.350 | 161.350 | -0.01% |
May 19, 2025 | 161.370 | 161.370 | 161.860 | 161.370 | -0.30% |
May 16, 2025 | 161.860 | 161.860 | 162.500 | 161.860 | -0.39% |
May 15, 2025 | 162.500 | 162.500 | 162.500 | 162.500 | 0.25% |
May 14, 2025 | 162.100 | 162.100 | 162.100 | 162.100 | 1.70% |
May 13, 2025 | 159.390 | 159.390 | 160.580 | 159.390 | -0.74% |
May 12, 2025 | 160.580 | 160.580 | 160.580 | 155.880 | 3.02% |
May 08, 2025 | 155.880 | 155.880 | 155.880 | 155.880 | 0.87% |
May 07, 2025 | 154.540 | 154.540 | 154.540 | 154.540 | -0.67% |
May 06, 2025 | 155.580 | 155.580 | 155.580 | 155.580 | 0.78% |
Highest: 162.540 | Lowest: 154.540 | Difference: 8.000 | Average: 160.317 | Change %: 4.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review