
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 440.600 | 440.600 | 440.600 | 440.600 | -0.45% |
Aug 20, 2025 | 442.590 | 442.590 | 442.590 | 442.590 | -0.08% |
Aug 19, 2025 | 442.930 | 442.930 | 443.420 | 442.930 | 0.08% |
Aug 18, 2025 | 442.570 | 442.570 | 443.420 | 442.570 | -0.19% |
Aug 14, 2025 | 443.420 | 443.420 | 443.420 | 443.420 | -0.05% |
Aug 13, 2025 | 443.660 | 443.660 | 443.660 | 443.660 | 0.35% |
Aug 12, 2025 | 442.130 | 442.130 | 442.130 | 442.130 | 0.63% |
Aug 11, 2025 | 439.380 | 439.380 | 439.380 | 439.380 | -0.45% |
Aug 08, 2025 | 441.360 | 441.360 | 441.360 | 441.360 | 0.44% |
Aug 07, 2025 | 439.440 | 439.440 | 439.440 | 439.440 | -0.00% |
Aug 06, 2025 | 439.450 | 439.450 | 439.450 | 439.450 | 0.41% |
Aug 05, 2025 | 437.640 | 437.640 | 437.640 | 437.640 | -0.67% |
Aug 04, 2025 | 440.580 | 440.580 | 440.580 | 440.580 | 1.88% |
Aug 01, 2025 | 432.460 | 432.460 | 432.460 | 432.460 | -1.12% |
Jul 31, 2025 | 437.340 | 437.340 | 437.340 | 437.340 | -0.22% |
Jul 30, 2025 | 438.290 | 438.290 | 438.290 | 438.290 | -0.32% |
Jul 29, 2025 | 439.680 | 439.680 | 439.680 | 439.680 | 0.11% |
Jul 28, 2025 | 439.190 | 439.190 | 439.190 | 439.190 | -0.32% |
Jul 25, 2025 | 440.590 | 440.590 | 440.590 | 440.590 | 0.37% |
Jul 24, 2025 | 438.960 | 438.960 | 438.960 | 438.960 | 0.39% |
Jul 23, 2025 | 437.260 | 437.260 | 437.260 | 437.260 | 0.64% |
Highest: 443.660 | Lowest: 432.460 | Difference: 11.200 | Average: 439.977 | Change %: 1.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review