
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 4.837 | 4.837 | 4.837 | 4.837 | -1.85% |
Apr 30, 2025 | 4.929 | 4.929 | 4.929 | 4.929 | -0.30% |
Mar 31, 2025 | 4.943 | 4.943 | 4.943 | 4.943 | 1.22% |
Jan 31, 2025 | 4.884 | 4.884 | 4.884 | 4.884 | -0.84% |
Dec 31, 2024 | 4.925 | 4.925 | 4.925 | 4.925 | 4.44% |
Nov 29, 2024 | 4.716 | 4.716 | 4.716 | 4.716 | -0.69% |
Oct 31, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.65% |
Aug 30, 2024 | 4.779 | 4.779 | 4.779 | 4.779 | -0.12% |
Jul 31, 2024 | 4.785 | 4.785 | 4.785 | 4.785 | 0.78% |
Jun 28, 2024 | 4.748 | 4.748 | 4.748 | 4.748 | -0.21% |
May 31, 2024 | 4.758 | 4.758 | 4.758 | 4.758 | -3.61% |
Apr 30, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -1.81% |
Mar 28, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | 0.00% |
Feb 29, 2024 | 5.027 | 5.027 | 5.027 | 5.027 | -0.54% |
Jan 31, 2024 | 5.054 | 5.054 | 5.054 | 5.054 | 5.08% |
Dec 29, 2023 | 4.809 | 4.809 | 4.809 | 4.809 | 0.00% |
Nov 30, 2023 | 4.809 | 4.809 | 4.809 | 4.809 | 5.06% |
Oct 31, 2023 | 4.578 | 4.578 | 4.578 | 4.578 | -0.25% |
Sep 29, 2023 | 4.589 | 4.589 | 4.589 | 4.589 | -1.37% |
Aug 31, 2023 | 4.653 | 4.653 | 4.653 | 4.653 | 1.43% |
Highest: 5.054 | Lowest: 4.578 | Difference: 0.476 | Average: 4.827 | Change %: 5.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review