
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2025 | 180.679 | 180.679 | 180.679 | 180.679 | 0.00% |
Sep 03, 2025 | 180.679 | 180.503 | 181.052 | 180.503 | 0.10% |
Sep 02, 2025 | 180.503 | 180.678 | 181.001 | 180.503 | -0.10% |
Sep 01, 2025 | 180.678 | 180.678 | 180.678 | 180.678 | 0.00% |
Aug 29, 2025 | 180.678 | 180.678 | 180.678 | 180.678 | 0.00% |
Aug 28, 2025 | 180.678 | 179.874 | 180.678 | 179.874 | 0.45% |
Aug 27, 2025 | 179.874 | 179.550 | 179.874 | 179.550 | 0.18% |
Aug 26, 2025 | 179.550 | 179.421 | 179.550 | 179.421 | 0.07% |
Aug 25, 2025 | 179.421 | 179.518 | 179.518 | 179.421 | -0.05% |
Aug 22, 2025 | 179.518 | 178.176 | 179.518 | 178.176 | 0.75% |
Aug 21, 2025 | 178.176 | 178.704 | 178.704 | 178.176 | -0.30% |
Aug 20, 2025 | 178.704 | 178.491 | 178.704 | 178.491 | 0.12% |
Aug 19, 2025 | 178.491 | 179.382 | 179.382 | 178.491 | -0.50% |
Aug 18, 2025 | 179.382 | 179.568 | 179.568 | 179.382 | -0.10% |
Aug 15, 2025 | 179.568 | 179.442 | 179.568 | 179.442 | 0.07% |
Aug 14, 2025 | 179.442 | 179.729 | 179.729 | 179.442 | -0.16% |
Aug 13, 2025 | 179.729 | 179.732 | 179.732 | 179.729 | -0.00% |
Aug 12, 2025 | 179.732 | 178.757 | 179.732 | 178.757 | 0.55% |
Aug 11, 2025 | 178.757 | 178.990 | 178.990 | 178.757 | -0.13% |
Aug 08, 2025 | 178.990 | 178.896 | 178.990 | 178.896 | 0.05% |
Aug 07, 2025 | 178.896 | 178.503 | 178.896 | 177.959 | 0.22% |
Highest: 181.052 | Lowest: 177.959 | Difference: 3.094 | Average: 179.625 | Change %: 1.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review