![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 360.391 | 360.391 | 360.391 | 360.391 | -0.32% |
Jun 26, 2024 | 361.563 | 361.563 | 361.563 | 361.563 | 0.27% |
Jun 25, 2024 | 360.588 | 360.588 | 360.588 | 360.588 | 0.35% |
Jun 24, 2024 | 359.319 | 359.319 | 359.319 | 359.319 | -0.20% |
Jun 21, 2024 | 360.033 | 360.033 | 360.033 | 360.033 | -0.00% |
Jun 20, 2024 | 360.049 | 360.049 | 360.049 | 360.049 | -0.13% |
Jun 19, 2024 | 360.535 | 360.535 | 360.535 | 360.535 | 0.28% |
Jun 18, 2024 | 359.518 | 359.518 | 359.518 | 359.518 | 0.26% |
Jun 17, 2024 | 358.603 | 358.603 | 358.603 | 358.603 | 0.22% |
Jun 14, 2024 | 357.810 | 357.810 | 357.810 | 357.810 | 0.03% |
Jun 13, 2024 | 357.714 | 357.714 | 357.714 | 357.714 | 0.00% |
Jun 12, 2024 | 357.702 | 357.702 | 357.702 | 357.702 | 0.11% |
Jun 11, 2024 | 357.321 | 357.321 | 357.321 | 357.321 | 0.43% |
Jun 10, 2024 | 355.793 | 355.793 | 355.793 | 355.793 | 0.39% |
Jun 07, 2024 | 354.411 | 354.411 | 354.411 | 354.411 | -0.01% |
Jun 06, 2024 | 354.447 | 354.447 | 354.447 | 354.447 | -0.30% |
Jun 05, 2024 | 355.506 | 355.506 | 355.506 | 355.506 | 0.28% |
Jun 04, 2024 | 354.510 | 354.510 | 354.510 | 354.510 | 0.28% |
Jun 03, 2024 | 353.534 | 353.534 | 353.534 | 353.534 | -0.01% |
Highest: 361.563 | Lowest: 353.534 | Difference: 8.029 | Average: 357.860 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review