
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2025 | 403.935 | 403.935 | 403.935 | 403.935 | -0.40% |
Sep 22, 2025 | 405.575 | 405.575 | 405.575 | 405.575 | 0.22% |
Sep 19, 2025 | 404.705 | 404.705 | 404.705 | 403.987 | 0.18% |
Sep 18, 2025 | 403.987 | 404.004 | 404.004 | 403.987 | 0.01% |
Sep 17, 2025 | 403.945 | 403.945 | 403.945 | 403.945 | 0.05% |
Sep 16, 2025 | 403.741 | 403.741 | 403.741 | 403.741 | -0.02% |
Sep 15, 2025 | 403.829 | 403.829 | 403.829 | 403.829 | -0.13% |
Sep 12, 2025 | 404.374 | 404.374 | 404.374 | 404.374 | -0.28% |
Sep 11, 2025 | 405.494 | 405.494 | 405.494 | 405.494 | -0.02% |
Sep 10, 2025 | 405.557 | 405.557 | 405.557 | 405.557 | -0.20% |
Sep 09, 2025 | 406.378 | 406.378 | 406.378 | 333.534 | 0.08% |
Sep 08, 2025 | 406.068 | 406.068 | 406.068 | 406.068 | 0.06% |
Sep 05, 2025 | 405.831 | 405.831 | 405.831 | 405.831 | -0.00% |
Sep 04, 2025 | 405.846 | 405.846 | 406.099 | 405.846 | -0.06% |
Sep 03, 2025 | 406.099 | 406.349 | 406.349 | 405.418 | -0.01% |
Sep 02, 2025 | 406.125 | 405.641 | 406.125 | 405.418 | 0.28% |
Sep 01, 2025 | 405.004 | 405.004 | 405.004 | 405.004 | 0.06% |
Aug 29, 2025 | 404.780 | 404.780 | 404.780 | 404.780 | 0.10% |
Aug 28, 2025 | 404.361 | 404.361 | 404.361 | 404.361 | 0.04% |
Aug 27, 2025 | 404.214 | 404.214 | 404.214 | 404.214 | -0.02% |
Aug 26, 2025 | 404.300 | 404.300 | 404.300 | 404.300 | 0.31% |
Aug 25, 2025 | 403.065 | 403.065 | 403.065 | 403.065 | -0.18% |
Highest: 406.378 | Lowest: 333.534 | Difference: 72.844 | Average: 404.873 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review