
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 398.579 | 398.579 | 398.579 | 398.579 | -0.07% |
Jul 15, 2025 | 398.849 | 398.849 | 398.849 | 398.849 | -0.18% |
Jul 14, 2025 | 399.573 | 399.573 | 399.573 | 398.320 | 0.31% |
Jul 11, 2025 | 398.320 | 398.320 | 398.320 | 398.320 | -0.16% |
Jul 10, 2025 | 398.939 | 397.486 | 398.939 | 397.267 | 0.42% |
Jul 09, 2025 | 397.267 | 395.909 | 397.267 | 395.691 | 0.40% |
Jul 08, 2025 | 395.691 | 396.725 | 396.725 | 395.691 | -0.21% |
Jul 07, 2025 | 396.507 | 395.508 | 396.507 | 395.508 | 0.31% |
Jul 04, 2025 | 395.290 | 395.290 | 395.290 | 395.290 | 18.14% |
Jul 03, 2025 | 334.609 | 394.788 | 394.788 | 334.609 | -15.22% |
Jul 02, 2025 | 394.702 | 396.057 | 396.057 | 394.702 | -0.29% |
Jul 01, 2025 | 395.839 | 395.839 | 395.839 | 394.953 | 0.22% |
Jun 30, 2025 | 394.953 | 396.154 | 396.154 | 394.953 | -0.25% |
Jun 27, 2025 | 395.936 | 395.936 | 395.936 | 395.936 | -0.14% |
Jun 26, 2025 | 396.482 | 396.482 | 396.482 | 396.482 | -0.19% |
Jun 25, 2025 | 397.244 | 397.244 | 397.244 | 397.244 | 0.17% |
Jun 24, 2025 | 396.576 | 396.576 | 396.576 | 395.129 | 0.37% |
Jun 23, 2025 | 395.129 | 395.015 | 395.129 | 395.015 | 0.08% |
Jun 20, 2025 | 394.797 | 394.797 | 394.797 | 394.797 | 0.07% |
Highest: 399.573 | Lowest: 334.609 | Difference: 64.964 | Average: 393.436 | Change %: 1.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review