
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.14% |
Jul 23, 2025 | 6.596 | 6.596 | 6.596 | 6.596 | -0.03% |
Jul 22, 2025 | 6.598 | 6.598 | 6.598 | 6.598 | 0.11% |
Jul 21, 2025 | 6.590 | 6.590 | 6.590 | 6.590 | -0.01% |
Jul 18, 2025 | 6.591 | 6.591 | 6.591 | 6.576 | 0.22% |
Jul 17, 2025 | 6.576 | 6.576 | 6.576 | 6.576 | -0.09% |
Jul 16, 2025 | 6.582 | 6.582 | 6.582 | 6.582 | -0.06% |
Jul 15, 2025 | 6.586 | 6.586 | 6.586 | 6.586 | -0.11% |
Jul 14, 2025 | 6.594 | 6.594 | 6.594 | 6.560 | 0.23% |
Jul 11, 2025 | 6.578 | 6.578 | 6.578 | 6.578 | -0.08% |
Jul 10, 2025 | 6.583 | 6.563 | 6.583 | 6.560 | 0.57% |
Jul 09, 2025 | 6.546 | 6.546 | 6.546 | 6.546 | 0.06% |
Jul 08, 2025 | 6.542 | 6.542 | 6.542 | 6.542 | -0.19% |
Jul 07, 2025 | 6.555 | 6.555 | 6.555 | 6.555 | 0.25% |
Jul 04, 2025 | 6.538 | 6.538 | 6.538 | 6.538 | 0.11% |
Jul 03, 2025 | 6.531 | 6.531 | 6.531 | 5.463 | 0.03% |
Jul 02, 2025 | 6.530 | 6.530 | 6.530 | 6.530 | -0.28% |
Jul 01, 2025 | 6.548 | 6.548 | 6.548 | 6.548 | 0.21% |
Jun 30, 2025 | 6.534 | 6.534 | 6.559 | 6.534 | -0.13% |
Jun 27, 2025 | 6.543 | 6.543 | 6.549 | 6.543 | -0.10% |
Highest: 6.598 | Lowest: 5.463 | Difference: 1.134 | Average: 6.566 | Change %: 0.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review