
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 6.575 | 6.575 | 6.575 | 6.571 | 0.05% |
Jun 04, 2025 | 6.571 | 6.571 | 6.571 | 6.571 | 0.22% |
Jun 03, 2025 | 6.557 | 6.571 | 6.571 | 6.557 | -0.16% |
Jun 02, 2025 | 6.567 | 6.573 | 6.573 | 6.567 | 0.07% |
May 30, 2025 | 6.562 | 6.562 | 6.567 | 6.549 | 0.05% |
May 29, 2025 | 6.559 | 6.559 | 6.559 | 6.549 | 0.16% |
May 28, 2025 | 6.549 | 6.552 | 6.552 | 6.549 | -0.21% |
May 27, 2025 | 6.562 | 6.562 | 6.562 | 6.548 | 0.05% |
May 26, 2025 | 6.559 | 6.559 | 6.559 | 6.559 | 0.35% |
May 23, 2025 | 6.536 | 6.536 | 6.536 | 6.532 | 0.05% |
May 22, 2025 | 6.532 | 6.538 | 6.538 | 6.532 | -0.04% |
May 21, 2025 | 6.534 | 6.534 | 6.534 | 6.534 | -0.20% |
May 20, 2025 | 6.548 | 6.548 | 6.548 | 6.526 | 0.33% |
May 19, 2025 | 6.526 | 6.534 | 6.534 | 6.348 | -0.07% |
May 16, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.12% |
May 15, 2025 | 6.523 | 6.523 | 6.523 | 6.348 | 2.75% |
May 14, 2025 | 6.348 | 6.348 | 6.348 | 6.348 | 0.11% |
May 13, 2025 | 6.341 | 6.341 | 6.341 | 6.341 | -0.19% |
May 12, 2025 | 6.353 | 6.353 | 6.353 | 6.353 | 0.20% |
May 09, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | -0.25% |
May 08, 2025 | 6.356 | 6.356 | 6.356 | 6.356 | -0.32% |
Highest: 6.575 | Lowest: 6.340 | Difference: 0.234 | Average: 6.501 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review