
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 6.318 | 6.318 | 6.318 | 6.318 | -0.05% |
Apr 15, 2025 | 6.321 | 6.321 | 6.321 | 6.304 | 0.28% |
Apr 14, 2025 | 6.304 | 6.304 | 6.304 | 6.304 | 0.01% |
Apr 11, 2025 | 6.303 | 6.303 | 6.316 | 6.285 | 0.13% |
Apr 10, 2025 | 6.294 | 6.294 | 6.316 | 6.294 | -0.35% |
Apr 09, 2025 | 6.316 | 6.320 | 6.320 | 6.316 | 0.00% |
Apr 08, 2025 | 6.316 | 6.316 | 6.316 | 6.275 | 0.31% |
Apr 07, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 1.04% |
Apr 04, 2025 | 6.231 | 6.231 | 6.231 | 6.231 | 0.05% |
Apr 03, 2025 | 6.228 | 6.228 | 6.249 | 6.153 | -0.33% |
Apr 02, 2025 | 6.249 | 6.249 | 6.249 | 6.249 | 0.04% |
Apr 01, 2025 | 6.246 | 6.254 | 6.267 | 6.153 | -0.07% |
Mar 31, 2025 | 6.251 | 6.177 | 6.251 | 6.177 | -0.30% |
Mar 28, 2025 | 6.270 | 6.270 | 6.270 | 6.247 | 0.05% |
Mar 27, 2025 | 6.266 | 6.266 | 6.266 | 6.247 | 0.31% |
Mar 26, 2025 | 6.247 | 6.259 | 6.259 | 6.247 | -0.05% |
Mar 25, 2025 | 6.250 | 6.250 | 6.250 | 6.246 | 0.05% |
Mar 24, 2025 | 6.247 | 6.247 | 6.247 | 6.247 | -0.23% |
Mar 21, 2025 | 6.261 | 6.261 | 6.261 | 6.258 | 0.05% |
Mar 20, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.00% |
Mar 19, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.05% |
Highest: 6.321 | Lowest: 6.153 | Difference: 0.169 | Average: 6.273 | Change %: 1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review