
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 24.153 | 24.153 | 24.153 | 24.153 | -0.23% |
Aug 15, 2025 | 24.207 | 24.207 | 24.253 | 24.207 | -0.19% |
Aug 14, 2025 | 24.253 | 24.253 | 24.253 | 24.253 | -1.20% |
Aug 13, 2025 | 24.549 | 24.549 | 24.549 | 24.549 | 0.13% |
Aug 12, 2025 | 24.518 | 24.518 | 24.518 | 24.518 | 1.04% |
Aug 11, 2025 | 24.265 | 24.265 | 24.265 | 24.265 | -0.12% |
Aug 08, 2025 | 24.294 | 24.294 | 24.294 | 23.734 | 2.36% |
Aug 07, 2025 | 23.734 | 23.734 | 23.734 | 23.734 | 0.62% |
Aug 06, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.64% |
Aug 05, 2025 | 23.738 | 23.738 | 23.738 | 23.738 | -0.14% |
Aug 04, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | 0.79% |
Aug 01, 2025 | 23.584 | 23.584 | 23.584 | 23.458 | 0.54% |
Jul 31, 2025 | 23.458 | 23.458 | 23.458 | 23.458 | -0.71% |
Jul 30, 2025 | 23.627 | 23.627 | 23.627 | 23.627 | -1.80% |
Jul 29, 2025 | 24.060 | 24.060 | 24.060 | 24.060 | -0.63% |
Jul 28, 2025 | 24.211 | 24.211 | 24.450 | 24.211 | -0.98% |
Jul 25, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | -1.48% |
Jul 24, 2025 | 24.817 | 24.817 | 24.817 | 24.817 | -1.56% |
Jul 23, 2025 | 25.210 | 25.210 | 25.210 | 25.210 | -0.15% |
Jul 22, 2025 | 25.247 | 25.247 | 25.247 | 25.247 | 2.58% |
Jul 21, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 2.72% |
Highest: 25.247 | Lowest: 23.458 | Difference: 1.789 | Average: 24.207 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review