
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 286.385 | 286.385 | 286.385 | 286.385 | 0.31% |
Apr 15, 2025 | 285.508 | 285.508 | 285.508 | 285.508 | 0.11% |
Apr 14, 2025 | 285.203 | 285.203 | 285.203 | 285.203 | 0.13% |
Apr 11, 2025 | 284.840 | 284.840 | 284.840 | 283.755 | 0.09% |
Apr 10, 2025 | 284.575 | 284.575 | 284.575 | 283.755 | 0.29% |
Apr 09, 2025 | 283.755 | 283.755 | 283.755 | 283.755 | -0.53% |
Apr 08, 2025 | 285.260 | 285.260 | 285.260 | 285.260 | 0.33% |
Apr 07, 2025 | 284.332 | 284.332 | 284.332 | 284.332 | 0.08% |
Apr 04, 2025 | 284.105 | 284.105 | 284.105 | 283.324 | 0.16% |
Apr 03, 2025 | 283.652 | 283.652 | 283.652 | 283.652 | 0.14% |
Apr 01, 2025 | 283.257 | 283.257 | 283.257 | 283.257 | 0.09% |
Mar 31, 2025 | 283.007 | 283.007 | 283.007 | 283.007 | -0.00% |
Mar 28, 2025 | 283.015 | 283.015 | 283.084 | 283.015 | -0.02% |
Mar 27, 2025 | 283.084 | 283.084 | 283.084 | 283.084 | -0.10% |
Mar 26, 2025 | 283.376 | 283.376 | 283.376 | 283.376 | -0.02% |
Mar 25, 2025 | 283.434 | 283.434 | 283.434 | 283.361 | 0.03% |
Mar 24, 2025 | 283.361 | 283.361 | 283.361 | 283.361 | -0.11% |
Mar 21, 2025 | 283.664 | 283.664 | 283.754 | 283.664 | -0.03% |
Mar 20, 2025 | 283.754 | 283.754 | 283.754 | 283.754 | -0.16% |
Mar 19, 2025 | 284.218 | 284.218 | 284.218 | 284.218 | 0.08% |
Highest: 286.385 | Lowest: 283.007 | Difference: 3.379 | Average: 284.089 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review