Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 277.702 | 277.702 | 277.702 | 277.702 | -0.05% |
Oct 30, 2024 | 277.853 | 277.853 | 277.853 | 277.853 | 0.10% |
Oct 29, 2024 | 277.585 | 277.585 | 277.585 | 277.585 | 0.01% |
Oct 28, 2024 | 277.566 | 277.566 | 277.566 | 277.566 | 0.13% |
Oct 25, 2024 | 277.203 | 277.203 | 277.203 | 277.203 | -0.02% |
Oct 24, 2024 | 277.248 | 277.248 | 277.248 | 277.248 | -0.01% |
Oct 23, 2024 | 277.268 | 277.268 | 277.268 | 277.268 | -0.08% |
Oct 22, 2024 | 277.488 | 277.488 | 277.488 | 277.488 | -0.04% |
Oct 21, 2024 | 277.588 | 277.588 | 277.588 | 277.588 | 0.08% |
Oct 18, 2024 | 277.367 | 277.367 | 277.367 | 277.367 | -0.02% |
Oct 17, 2024 | 277.434 | 277.434 | 277.434 | 277.434 | 0.14% |
Oct 16, 2024 | 277.053 | 277.053 | 277.053 | 277.053 | 0.15% |
Oct 15, 2024 | 276.637 | 276.637 | 276.637 | 276.637 | 0.21% |
Oct 14, 2024 | 276.063 | 276.063 | 276.063 | 276.063 | -0.03% |
Oct 11, 2024 | 276.141 | 276.141 | 276.141 | 276.141 | 0.15% |
Oct 10, 2024 | 275.732 | 275.732 | 275.732 | 275.732 | 0.06% |
Oct 09, 2024 | 275.557 | 275.557 | 275.557 | 275.557 | -0.01% |
Oct 08, 2024 | 275.582 | 275.582 | 275.582 | 275.582 | 0.07% |
Oct 07, 2024 | 275.388 | 275.388 | 275.388 | 275.388 | -0.09% |
Highest: 277.853 | Lowest: 275.388 | Difference: 2.464 | Average: 276.866 | Change %: 0.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review