
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.08% |
Mar 11, 2025 | 283.645 | 283.645 | 283.645 | 283.645 | 0.09% |
Mar 10, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | -0.00% |
Mar 07, 2025 | 283.393 | 283.393 | 283.393 | 283.393 | 0.03% |
Mar 06, 2025 | 283.319 | 283.319 | 283.319 | 283.319 | -0.01% |
Feb 28, 2025 | 283.342 | 283.342 | 283.342 | 283.342 | 0.12% |
Feb 27, 2025 | 282.991 | 282.991 | 282.991 | 282.991 | -0.34% |
Feb 26, 2025 | 283.966 | 283.966 | 283.966 | 283.966 | -0.05% |
Feb 25, 2025 | 284.108 | 284.108 | 284.108 | 284.108 | 0.05% |
Feb 24, 2025 | 283.958 | 283.958 | 283.958 | 283.958 | -0.14% |
Feb 21, 2025 | 284.352 | 284.352 | 284.352 | 284.352 | 0.08% |
Feb 20, 2025 | 284.111 | 284.111 | 284.111 | 284.111 | -0.06% |
Feb 19, 2025 | 284.279 | 284.279 | 284.279 | 284.279 | -0.03% |
Feb 18, 2025 | 284.375 | 284.375 | 284.375 | 284.375 | -0.07% |
Feb 17, 2025 | 284.564 | 284.564 | 284.564 | 284.564 | 0.25% |
Mar 12, 2025 | 283.860 | 283.860 | 283.860 | 283.860 | 0.08% |
Mar 11, 2025 | 283.645 | 283.645 | 283.645 | 283.645 | 0.09% |
Mar 10, 2025 | 283.380 | 283.380 | 283.380 | 283.380 | -0.00% |
Mar 07, 2025 | 283.393 | 283.393 | 283.393 | 283.393 | 0.03% |
Mar 06, 2025 | 283.319 | 283.319 | 283.319 | 283.319 | -0.01% |
Feb 28, 2025 | 283.342 | 283.342 | 283.342 | 283.342 | 0.12% |
Feb 27, 2025 | 282.991 | 282.991 | 282.991 | 282.991 | -0.34% |
Feb 26, 2025 | 283.966 | 283.966 | 283.966 | 283.966 | -0.05% |
Feb 25, 2025 | 284.108 | 284.108 | 284.108 | 284.108 | 0.05% |
Feb 24, 2025 | 283.958 | 283.958 | 283.958 | 283.958 | -0.14% |
Feb 21, 2025 | 284.352 | 284.352 | 284.352 | 284.352 | 0.08% |
Feb 20, 2025 | 284.111 | 284.111 | 284.111 | 284.111 | -0.06% |
Feb 19, 2025 | 284.279 | 284.279 | 284.279 | 284.279 | -0.03% |
Feb 18, 2025 | 284.375 | 284.375 | 284.375 | 284.375 | -0.07% |
Feb 17, 2025 | 284.564 | 284.564 | 284.564 | 284.564 | 0.17% |
Highest: 284.564 | Lowest: 282.991 | Difference: 1.574 | Average: 283.843 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review