
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 761.058 | 761.058 | 761.058 | 761.058 | -0.96% |
Jun 04, 2025 | 768.468 | 768.468 | 768.468 | 768.468 | -0.69% |
Jun 03, 2025 | 773.825 | 773.825 | 773.825 | 773.825 | 1.75% |
Jun 02, 2025 | 760.534 | 760.534 | 766.794 | 760.534 | -0.16% |
May 30, 2025 | 761.749 | 761.749 | 761.749 | 761.749 | -0.66% |
May 29, 2025 | 766.794 | 766.794 | 766.794 | 766.794 | -0.19% |
May 28, 2025 | 768.271 | 768.271 | 772.229 | 768.271 | -0.51% |
May 27, 2025 | 772.229 | 772.229 | 772.229 | 772.229 | 1.61% |
May 26, 2025 | 759.980 | 759.980 | 759.980 | 759.980 | 0.38% |
May 23, 2025 | 757.119 | 757.119 | 757.119 | 753.400 | 0.49% |
May 22, 2025 | 753.400 | 753.400 | 753.400 | 753.400 | -0.17% |
May 21, 2025 | 754.674 | 754.674 | 754.674 | 754.674 | -1.90% |
May 20, 2025 | 769.272 | 769.272 | 769.272 | 769.272 | 0.21% |
May 19, 2025 | 767.686 | 767.686 | 767.686 | 761.463 | 0.54% |
May 16, 2025 | 763.596 | 763.596 | 763.596 | 763.596 | 0.28% |
May 15, 2025 | 761.463 | 761.463 | 761.463 | 761.463 | 0.92% |
May 14, 2025 | 754.556 | 754.556 | 754.556 | 754.556 | -0.09% |
May 13, 2025 | 755.264 | 755.264 | 755.264 | 755.264 | 2.17% |
May 12, 2025 | 739.224 | 739.224 | 739.224 | 739.224 | -0.31% |
May 09, 2025 | 741.492 | 741.492 | 741.492 | 740.601 | 0.12% |
May 08, 2025 | 740.601 | 740.601 | 740.601 | 740.601 | 1.98% |
Highest: 773.825 | Lowest: 739.224 | Difference: 34.601 | Average: 759.584 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review