Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Valuation Ib Fundo De Investimento Financeiro Da Cic Em Ações Resp Limitada (0P0000UBW7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
761.058 -7.410    -0.96%
05/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRVIB1CTF006 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.22M
VALUATION IB FUNDO DE INVESTIMENTO EM COTAS DE FUN 761.058 -7.410 -0.96%

0P0000UBW7 Historical Data

 
Get free historical data for 0P0000UBW7 fund. You'll find the end of day price of the Valuation Ib Fundo De Investimento Financeiro Da Cic Em Ações Resp Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/05/2025 - 08/06/2025
 
Date Price Open High Low Change %
Jun 05, 2025 761.058 761.058 761.058 761.058 -0.96%
Jun 04, 2025 768.468 768.468 768.468 768.468 -0.69%
Jun 03, 2025 773.825 773.825 773.825 773.825 1.75%
Jun 02, 2025 760.534 760.534 766.794 760.534 -0.16%
May 30, 2025 761.749 761.749 761.749 761.749 -0.66%
May 29, 2025 766.794 766.794 766.794 766.794 -0.19%
May 28, 2025 768.271 768.271 772.229 768.271 -0.51%
May 27, 2025 772.229 772.229 772.229 772.229 1.61%
May 26, 2025 759.980 759.980 759.980 759.980 0.38%
May 23, 2025 757.119 757.119 757.119 753.400 0.49%
May 22, 2025 753.400 753.400 753.400 753.400 -0.17%
May 21, 2025 754.674 754.674 754.674 754.674 -1.90%
May 20, 2025 769.272 769.272 769.272 769.272 0.21%
May 19, 2025 767.686 767.686 767.686 761.463 0.54%
May 16, 2025 763.596 763.596 763.596 763.596 0.28%
May 15, 2025 761.463 761.463 761.463 761.463 0.92%
May 14, 2025 754.556 754.556 754.556 754.556 -0.09%
May 13, 2025 755.264 755.264 755.264 755.264 2.17%
May 12, 2025 739.224 739.224 739.224 739.224 -0.31%
May 09, 2025 741.492 741.492 741.492 740.601 0.12%
May 08, 2025 740.601 740.601 740.601 740.601 1.98%
Highest: 773.825 Lowest: 739.224 Difference: 34.601 Average: 759.584 Change %: 4.795
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UBW7 Comments

Write your thoughts about Valuation Ib Fundo De Investimento Financeiro Da Cic Em Ações Resp Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email