Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Apr 12, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.68% |
Apr 11, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.13% |
Apr 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.01% |
Apr 09, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.50% |
Apr 08, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.59% |
Apr 03, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.41% |
Apr 02, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 1.83% |
Mar 28, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.33% |
Apr 18, 2024 | 150.510 | 150.510 | 150.510 | 150.510 | 0.78% |
Apr 17, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.23% |
Apr 16, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -1.42% |
Apr 15, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.01% |
Apr 12, 2024 | 151.130 | 151.130 | 151.130 | 151.130 | -1.68% |
Apr 11, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.13% |
Apr 10, 2024 | 153.520 | 153.520 | 153.520 | 153.520 | 1.01% |
Apr 09, 2024 | 151.990 | 151.990 | 151.990 | 151.990 | 0.50% |
Apr 08, 2024 | 151.240 | 151.240 | 151.240 | 151.240 | -0.59% |
Apr 03, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | -0.41% |
Apr 02, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 1.83% |
Mar 28, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | 0.85% |
Mar 27, 2024 | 148.740 | 148.740 | 148.740 | 148.740 | -1.06% |
Mar 26, 2024 | 150.330 | 150.330 | 150.330 | 150.330 | 0.48% |
Mar 25, 2024 | 149.610 | 149.610 | 149.610 | 149.610 | -0.14% |
Mar 22, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.34% |
Mar 21, 2024 | 151.860 | 151.860 | 151.860 | 151.860 | 0.69% |
Mar 20, 2024 | 150.820 | 150.820 | 150.820 | 150.820 | 0.67% |
Highest: 153.720 | Lowest: 148.740 | Difference: 4.980 | Average: 151.139 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review