
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.37% |
Aug 06, 2025 | 197.170 | 197.170 | 197.170 | 196.690 | 0.24% |
Aug 05, 2025 | 196.690 | 196.690 | 196.690 | 194.720 | 1.01% |
Aug 04, 2025 | 194.720 | 194.720 | 194.720 | 192.000 | 1.42% |
Aug 01, 2025 | 192.000 | 192.000 | 194.530 | 192.000 | -1.30% |
Jul 31, 2025 | 194.530 | 194.530 | 197.950 | 194.530 | -1.73% |
Jul 30, 2025 | 197.950 | 197.950 | 200.110 | 197.950 | -1.08% |
Jul 29, 2025 | 200.110 | 200.110 | 200.110 | 200.110 | -0.14% |
Jul 28, 2025 | 200.390 | 200.390 | 200.390 | 198.940 | 0.73% |
Jul 25, 2025 | 198.940 | 198.940 | 201.100 | 198.940 | -1.07% |
Jul 24, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | 0.17% |
Jul 23, 2025 | 200.760 | 200.760 | 200.760 | 198.130 | 1.33% |
Jul 22, 2025 | 198.130 | 198.130 | 198.130 | 197.340 | 0.40% |
Jul 21, 2025 | 197.340 | 197.340 | 197.340 | 196.430 | 0.46% |
Jul 18, 2025 | 196.430 | 196.430 | 196.430 | 194.040 | 1.23% |
Jul 17, 2025 | 194.040 | 194.040 | 194.040 | 193.510 | 0.27% |
Jul 16, 2025 | 193.510 | 193.510 | 194.090 | 193.510 | -0.30% |
Jul 15, 2025 | 194.090 | 194.090 | 194.090 | 190.940 | 1.65% |
Jul 14, 2025 | 190.940 | 190.940 | 190.940 | 190.040 | 0.47% |
Jul 11, 2025 | 190.040 | 190.040 | 190.230 | 190.040 | -0.10% |
Jul 10, 2025 | 190.230 | 190.230 | 190.230 | 189.100 | 0.60% |
Jul 09, 2025 | 189.100 | 189.100 | 190.590 | 189.100 | -0.78% |
Jul 08, 2025 | 190.590 | 190.590 | 190.590 | 188.770 | 0.96% |
Highest: 201.100 | Lowest: 188.770 | Difference: 12.330 | Average: 195.509 | Change %: 4.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review