
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 203.900 | 203.900 | 203.900 | 203.900 | -0.40% |
Aug 27, 2025 | 204.710 | 204.710 | 204.710 | 204.710 | -1.53% |
Aug 26, 2025 | 207.890 | 207.890 | 209.980 | 207.890 | -1.00% |
Aug 25, 2025 | 209.980 | 209.980 | 209.980 | 205.720 | 2.07% |
Aug 22, 2025 | 205.720 | 205.720 | 205.720 | 203.770 | 0.96% |
Aug 21, 2025 | 203.770 | 203.770 | 203.770 | 203.770 | 0.16% |
Aug 20, 2025 | 203.440 | 203.440 | 203.440 | 203.440 | -0.02% |
Aug 19, 2025 | 203.480 | 203.480 | 204.100 | 203.480 | -0.30% |
Aug 18, 2025 | 204.100 | 204.100 | 204.100 | 203.960 | 0.07% |
Aug 15, 2025 | 203.960 | 203.960 | 203.960 | 203.420 | 0.27% |
Aug 14, 2025 | 203.420 | 203.420 | 203.570 | 203.420 | -0.07% |
Aug 13, 2025 | 203.570 | 203.570 | 203.570 | 197.810 | 2.91% |
Aug 12, 2025 | 197.810 | 197.810 | 197.810 | 196.760 | 0.53% |
Aug 11, 2025 | 196.760 | 196.760 | 196.760 | 196.680 | 0.04% |
Aug 08, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -0.62% |
Aug 07, 2025 | 197.900 | 197.900 | 197.900 | 197.170 | 0.37% |
Aug 06, 2025 | 197.170 | 197.170 | 197.170 | 196.690 | 0.24% |
Aug 05, 2025 | 196.690 | 196.690 | 196.690 | 194.720 | 1.01% |
Aug 04, 2025 | 194.720 | 194.720 | 194.720 | 192.000 | 1.42% |
Aug 01, 2025 | 192.000 | 192.000 | 194.530 | 192.000 | -1.30% |
Jul 31, 2025 | 194.530 | 194.530 | 197.950 | 194.530 | -1.73% |
Jul 30, 2025 | 197.950 | 197.950 | 200.110 | 197.950 | -1.08% |
Highest: 209.980 | Lowest: 192.000 | Difference: 17.980 | Average: 200.916 | Change %: 1.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review