
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22.220 | 22.220 | 22.220 | 22.090 | 0.59% |
Jun 04, 2025 | 22.090 | 22.090 | 22.090 | 21.850 | 1.10% |
Jun 03, 2025 | 21.850 | 21.850 | 21.850 | 21.570 | 1.30% |
Jun 02, 2025 | 21.570 | 21.570 | 21.730 | 21.570 | -0.74% |
May 30, 2025 | 21.730 | 21.730 | 22.040 | 21.730 | -1.41% |
May 29, 2025 | 22.040 | 22.040 | 22.040 | 21.810 | 1.05% |
May 28, 2025 | 21.810 | 21.810 | 21.820 | 21.810 | -0.05% |
May 27, 2025 | 21.820 | 21.820 | 21.820 | 21.820 | -0.18% |
May 26, 2025 | 21.860 | 21.860 | 22.140 | 21.860 | -1.26% |
May 23, 2025 | 22.140 | 22.140 | 22.140 | 22.140 | 0.05% |
May 22, 2025 | 22.130 | 22.130 | 22.260 | 22.130 | -0.58% |
May 21, 2025 | 22.260 | 22.260 | 22.260 | 21.980 | 1.27% |
May 20, 2025 | 21.980 | 21.980 | 21.980 | 21.980 | 0.73% |
May 19, 2025 | 21.820 | 21.820 | 21.980 | 21.820 | -0.73% |
May 16, 2025 | 21.980 | 21.980 | 22.010 | 21.980 | -0.14% |
May 15, 2025 | 22.010 | 22.010 | 22.140 | 22.010 | -0.59% |
May 14, 2025 | 22.140 | 22.140 | 22.140 | 21.690 | 2.07% |
May 13, 2025 | 21.690 | 21.690 | 21.830 | 21.690 | -0.64% |
May 12, 2025 | 21.830 | 21.830 | 21.830 | 21.400 | 2.01% |
May 09, 2025 | 21.400 | 21.400 | 21.400 | 21.260 | 0.66% |
May 08, 2025 | 21.260 | 21.260 | 21.260 | 21.260 | 0.47% |
May 07, 2025 | 21.160 | 21.160 | 21.230 | 21.160 | -0.33% |
Highest: 22.260 | Lowest: 21.160 | Difference: 1.100 | Average: 21.854 | Change %: 4.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review