
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 914.036 | 914.036 | 914.036 | 908.082 | 0.66% |
Jun 19, 2025 | 908.082 | 908.082 | 923.142 | 908.082 | -1.63% |
Jun 18, 2025 | 923.142 | 923.142 | 925.328 | 923.142 | -0.24% |
Jun 17, 2025 | 925.328 | 925.328 | 925.721 | 925.328 | -0.04% |
Jun 16, 2025 | 925.721 | 925.721 | 925.721 | 920.342 | 0.58% |
Jun 13, 2025 | 920.342 | 920.342 | 924.783 | 920.342 | -0.48% |
Jun 12, 2025 | 924.783 | 924.783 | 924.783 | 924.563 | 0.02% |
Jun 11, 2025 | 924.563 | 924.563 | 924.563 | 918.775 | 0.63% |
Jun 10, 2025 | 918.775 | 918.775 | 918.775 | 915.240 | 0.39% |
Jun 09, 2025 | 915.240 | 915.240 | 915.240 | 905.840 | 1.04% |
Jun 06, 2025 | 905.840 | 905.840 | 905.840 | 903.228 | 0.29% |
Jun 05, 2025 | 903.228 | 903.228 | 903.228 | 895.394 | 0.87% |
Jun 04, 2025 | 895.394 | 895.394 | 895.394 | 888.888 | 0.73% |
Jun 03, 2025 | 888.888 | 888.888 | 888.888 | 884.148 | 0.54% |
Jun 02, 2025 | 884.148 | 884.148 | 886.107 | 884.148 | -0.22% |
May 30, 2025 | 886.107 | 886.107 | 892.363 | 886.107 | -0.70% |
May 29, 2025 | 892.363 | 892.363 | 892.363 | 885.677 | 0.75% |
May 28, 2025 | 885.677 | 885.677 | 885.677 | 881.225 | 0.51% |
May 27, 2025 | 881.225 | 881.225 | 881.225 | 881.225 | 0.18% |
May 26, 2025 | 879.630 | 879.630 | 879.630 | 878.957 | 0.08% |
May 23, 2025 | 878.957 | 878.957 | 878.957 | 878.957 | 0.27% |
Highest: 925.721 | Lowest: 878.957 | Difference: 46.764 | Average: 903.880 | Change %: 4.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review