
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 892.363 | 892.363 | 892.363 | 885.677 | 0.75% |
May 28, 2025 | 885.677 | 885.677 | 885.677 | 881.225 | 0.51% |
May 27, 2025 | 881.225 | 881.225 | 881.225 | 881.225 | 0.18% |
May 26, 2025 | 879.630 | 879.630 | 879.630 | 878.957 | 0.08% |
May 23, 2025 | 878.957 | 878.957 | 878.957 | 878.957 | 0.27% |
May 22, 2025 | 876.557 | 876.557 | 879.393 | 876.557 | -0.32% |
May 21, 2025 | 879.393 | 879.393 | 879.393 | 876.227 | 0.36% |
May 20, 2025 | 876.227 | 876.227 | 876.227 | 876.227 | 0.37% |
May 19, 2025 | 872.986 | 872.986 | 877.991 | 872.986 | -0.57% |
May 16, 2025 | 877.991 | 877.991 | 877.991 | 876.237 | 0.20% |
May 15, 2025 | 876.237 | 876.237 | 877.118 | 876.237 | -0.10% |
May 14, 2025 | 877.118 | 877.118 | 877.118 | 865.495 | 1.34% |
May 13, 2025 | 865.495 | 865.495 | 868.023 | 865.495 | -0.29% |
May 12, 2025 | 868.023 | 868.023 | 868.023 | 856.770 | 1.31% |
May 09, 2025 | 856.770 | 856.770 | 856.770 | 853.250 | 0.41% |
May 08, 2025 | 853.250 | 853.250 | 853.250 | 853.250 | 0.36% |
May 07, 2025 | 850.203 | 850.203 | 850.203 | 849.649 | 0.07% |
May 06, 2025 | 849.649 | 849.649 | 849.649 | 849.649 | 0.83% |
May 02, 2025 | 842.642 | 842.642 | 842.642 | 842.642 | 1.43% |
Highest: 892.363 | Lowest: 842.642 | Difference: 49.721 | Average: 870.547 | Change %: 7.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review