
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 47.400 | 47.400 | 47.460 | 47.400 | -0.13% |
Jul 31, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 1.65% |
Jul 30, 2025 | 46.690 | 46.690 | 46.690 | 46.640 | 0.11% |
Jul 29, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.89% |
Jul 28, 2025 | 47.060 | 47.060 | 47.060 | 46.640 | 0.90% |
Jul 25, 2025 | 46.640 | 46.640 | 46.780 | 46.640 | -0.30% |
Jul 24, 2025 | 46.780 | 46.780 | 46.780 | 46.530 | 0.54% |
Jul 23, 2025 | 46.530 | 46.530 | 46.530 | 46.070 | 1.00% |
Jul 22, 2025 | 46.070 | 46.070 | 46.780 | 46.070 | -1.52% |
Jul 21, 2025 | 46.780 | 46.780 | 46.780 | 46.720 | 0.13% |
Jul 18, 2025 | 46.720 | 46.720 | 46.720 | 45.910 | 1.76% |
Jul 17, 2025 | 45.910 | 45.910 | 45.910 | 45.900 | 0.02% |
Jul 16, 2025 | 45.900 | 45.900 | 45.980 | 45.900 | -0.17% |
Jul 15, 2025 | 45.980 | 45.980 | 45.980 | 45.140 | 1.86% |
Jul 14, 2025 | 45.140 | 45.140 | 45.900 | 45.140 | -1.66% |
Jul 11, 2025 | 45.900 | 45.900 | 45.900 | 45.850 | 0.11% |
Jul 10, 2025 | 45.850 | 45.850 | 45.850 | 45.550 | 0.66% |
Jul 09, 2025 | 45.550 | 45.550 | 45.550 | 44.960 | 1.31% |
Jul 08, 2025 | 44.960 | 44.960 | 44.960 | 44.660 | 0.67% |
Jul 07, 2025 | 44.660 | 44.660 | 45.180 | 44.660 | -1.15% |
Jul 04, 2025 | 45.180 | 45.180 | 45.460 | 45.180 | -0.62% |
Highest: 47.460 | Lowest: 44.660 | Difference: 2.800 | Average: 46.181 | Change %: 4.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review