
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 50.990 | 50.990 | 50.990 | 50.990 | 1.39% |
Aug 26, 2025 | 50.290 | 50.290 | 50.290 | 50.290 | 0.20% |
Aug 25, 2025 | 50.190 | 50.190 | 50.190 | 49.200 | 2.01% |
Aug 22, 2025 | 49.200 | 49.200 | 49.460 | 49.200 | -0.53% |
Aug 21, 2025 | 49.460 | 49.460 | 49.460 | 49.460 | 1.46% |
Aug 20, 2025 | 48.750 | 48.750 | 51.070 | 48.750 | -4.54% |
Aug 19, 2025 | 51.070 | 51.070 | 52.350 | 51.070 | -2.45% |
Aug 18, 2025 | 52.350 | 52.350 | 52.350 | 51.330 | 1.99% |
Aug 15, 2025 | 51.330 | 51.330 | 51.330 | 50.940 | 0.77% |
Aug 14, 2025 | 50.940 | 50.940 | 50.970 | 50.940 | -0.06% |
Aug 13, 2025 | 50.970 | 50.970 | 50.970 | 50.970 | 1.07% |
Aug 12, 2025 | 50.430 | 50.430 | 50.430 | 50.340 | 0.18% |
Aug 11, 2025 | 50.340 | 50.340 | 50.340 | 49.850 | 0.98% |
Aug 08, 2025 | 49.850 | 49.850 | 49.850 | 49.090 | 1.55% |
Aug 07, 2025 | 49.090 | 49.090 | 49.090 | 47.700 | 2.91% |
Aug 06, 2025 | 47.700 | 47.700 | 47.710 | 47.700 | -0.02% |
Aug 05, 2025 | 47.710 | 47.710 | 47.710 | 47.020 | 1.47% |
Aug 04, 2025 | 47.020 | 47.020 | 47.400 | 47.020 | -0.80% |
Aug 01, 2025 | 47.400 | 47.400 | 47.460 | 47.400 | -0.13% |
Jul 31, 2025 | 47.460 | 47.460 | 47.460 | 47.460 | 1.65% |
Jul 30, 2025 | 46.690 | 46.690 | 46.690 | 46.640 | 0.11% |
Jul 29, 2025 | 46.640 | 46.640 | 46.640 | 46.640 | -0.89% |
Highest: 52.350 | Lowest: 46.640 | Difference: 5.710 | Average: 49.358 | Change %: 8.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review