
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 340.700 | 340.700 | 344.380 | 340.700 | -1.07% |
Jul 28, 2025 | 344.380 | 344.380 | 347.350 | 344.380 | -0.86% |
Jul 25, 2025 | 347.350 | 347.350 | 347.350 | 344.630 | 0.79% |
Jul 24, 2025 | 344.630 | 344.630 | 344.630 | 343.210 | 0.41% |
Jul 23, 2025 | 343.210 | 343.210 | 343.210 | 341.530 | 0.49% |
Jul 22, 2025 | 341.530 | 341.530 | 341.530 | 339.250 | 0.67% |
Jul 21, 2025 | 339.250 | 339.250 | 340.150 | 339.250 | -0.26% |
Jul 18, 2025 | 340.150 | 340.150 | 341.270 | 340.150 | -0.33% |
Jul 17, 2025 | 341.270 | 341.270 | 341.270 | 341.270 | 0.65% |
Jul 16, 2025 | 339.080 | 339.080 | 341.320 | 339.080 | -0.66% |
Jul 15, 2025 | 341.320 | 341.320 | 343.260 | 341.320 | -0.57% |
Jul 14, 2025 | 343.260 | 343.260 | 343.260 | 343.020 | 0.07% |
Jul 11, 2025 | 343.020 | 343.020 | 346.820 | 343.020 | -1.10% |
Jul 10, 2025 | 346.820 | 346.820 | 346.820 | 342.990 | 1.12% |
Jul 09, 2025 | 342.990 | 342.990 | 343.010 | 342.990 | -0.01% |
Jul 08, 2025 | 343.010 | 343.010 | 343.010 | 341.480 | 0.45% |
Jul 07, 2025 | 341.480 | 341.480 | 342.990 | 341.480 | -0.44% |
Jul 04, 2025 | 342.990 | 342.990 | 343.320 | 342.990 | -0.10% |
Jul 03, 2025 | 343.320 | 343.320 | 343.320 | 343.320 | -0.15% |
Jul 02, 2025 | 343.820 | 343.820 | 343.820 | 339.760 | 1.19% |
Jul 01, 2025 | 339.760 | 339.760 | 339.760 | 336.300 | 1.03% |
Jun 30, 2025 | 336.300 | 336.300 | 336.300 | 336.270 | 0.01% |
Highest: 347.350 | Lowest: 336.270 | Difference: 11.080 | Average: 342.256 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review