
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 68,371.000 | 68,371.000 | 68,371.000 | 68,371.000 | 1.02% |
Oct 01, 2025 | 67,682.000 | 67,682.000 | 67,682.000 | 67,279.000 | 0.60% |
Sep 30, 2025 | 67,279.000 | 67,279.000 | 67,306.000 | 67,279.000 | -0.04% |
Sep 29, 2025 | 67,306.000 | 67,306.000 | 67,306.000 | 67,090.000 | 0.32% |
Sep 26, 2025 | 67,090.000 | 67,090.000 | 67,090.000 | 67,090.000 | 0.67% |
Sep 25, 2025 | 66,642.000 | 66,642.000 | 66,642.000 | 66,642.000 | -0.47% |
Sep 24, 2025 | 66,955.000 | 66,955.000 | 66,955.000 | 66,955.000 | -0.32% |
Sep 23, 2025 | 67,170.000 | 67,170.000 | 67,170.000 | 67,106.000 | 0.10% |
Sep 22, 2025 | 67,106.000 | 67,106.000 | 67,106.000 | 67,106.000 | -1.20% |
Sep 18, 2025 | 67,918.000 | 67,918.000 | 67,918.000 | 66,837.000 | 1.62% |
Sep 17, 2025 | 66,837.000 | 66,837.000 | 66,837.000 | 66,620.000 | 0.33% |
Sep 16, 2025 | 66,620.000 | 66,620.000 | 66,906.000 | 66,620.000 | -0.43% |
Sep 15, 2025 | 66,906.000 | 66,906.000 | 66,906.000 | 66,906.000 | 0.09% |
Sep 12, 2025 | 66,844.000 | 66,844.000 | 66,844.000 | 66,798.000 | 0.07% |
Sep 11, 2025 | 66,798.000 | 66,798.000 | 66,798.000 | 66,635.000 | 0.24% |
Sep 10, 2025 | 66,635.000 | 66,635.000 | 67,069.000 | 66,635.000 | -0.65% |
Sep 09, 2025 | 67,069.000 | 67,069.000 | 67,069.000 | 67,069.000 | -0.79% |
Sep 08, 2025 | 67,604.000 | 67,604.000 | 67,604.000 | 67,274.000 | 0.49% |
Sep 05, 2025 | 67,274.000 | 67,274.000 | 67,446.000 | 67,274.000 | -0.26% |
Highest: 68,371.000 | Lowest: 66,620.000 | Difference: 1,751.000 | Average: 67,163.474 | Change %: 1.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review