
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 63,042.000 | 63,042.000 | 63,042.000 | 62,708.000 | 0.53% |
Apr 23, 2025 | 62,708.000 | 62,708.000 | 62,708.000 | 61,581.000 | 1.83% |
Apr 22, 2025 | 61,581.000 | 61,581.000 | 61,695.000 | 61,581.000 | -0.18% |
Apr 17, 2025 | 61,695.000 | 61,695.000 | 61,695.000 | 61,695.000 | 0.03% |
Apr 16, 2025 | 61,677.000 | 61,677.000 | 61,967.000 | 61,677.000 | -0.47% |
Apr 15, 2025 | 61,967.000 | 61,967.000 | 61,967.000 | 61,960.000 | 0.01% |
Apr 14, 2025 | 61,960.000 | 61,960.000 | 61,960.000 | 61,960.000 | 1.87% |
Apr 11, 2025 | 60,820.000 | 60,820.000 | 60,820.000 | 60,419.000 | 0.66% |
Apr 10, 2025 | 60,419.000 | 60,419.000 | 60,419.000 | 58,879.000 | 2.62% |
Apr 09, 2025 | 58,879.000 | 58,879.000 | 58,879.000 | 58,879.000 | -1.99% |
Apr 08, 2025 | 60,073.000 | 60,073.000 | 60,073.000 | 59,564.000 | 0.85% |
Apr 07, 2025 | 59,564.000 | 59,564.000 | 61,321.000 | 59,564.000 | -2.87% |
Apr 04, 2025 | 61,321.000 | 61,321.000 | 64,444.000 | 61,321.000 | -4.85% |
Apr 03, 2025 | 64,444.000 | 64,444.000 | 64,444.000 | 64,444.000 | -3.16% |
Apr 02, 2025 | 66,544.000 | 66,544.000 | 66,544.000 | 66,274.000 | 0.41% |
Apr 01, 2025 | 66,274.000 | 66,274.000 | 66,274.000 | 66,274.000 | 0.54% |
Mar 31, 2025 | 65,919.000 | 65,919.000 | 65,919.000 | 65,919.000 | -1.41% |
Mar 28, 2025 | 66,860.000 | 66,860.000 | 66,860.000 | 66,860.000 | -0.91% |
Mar 27, 2025 | 67,477.000 | 67,477.000 | 67,477.000 | 67,477.000 | 0.27% |
Mar 26, 2025 | 67,295.000 | 67,295.000 | 67,295.000 | 67,295.000 | -0.20% |
Highest: 67,477.000 | Lowest: 58,879.000 | Difference: 8,598.000 | Average: 63,025.950 | Change %: -6.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review