
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 468.480 | 468.480 | 468.480 | 468.480 | 0.23% |
Jul 02, 2025 | 467.390 | 467.390 | 467.390 | 465.970 | 0.30% |
Jul 01, 2025 | 465.970 | 465.970 | 465.970 | 460.770 | 1.13% |
Jun 30, 2025 | 460.770 | 460.770 | 461.210 | 460.770 | -0.10% |
Jun 27, 2025 | 461.210 | 461.210 | 461.210 | 455.550 | 1.24% |
Jun 26, 2025 | 455.550 | 455.550 | 455.550 | 453.200 | 0.52% |
Jun 25, 2025 | 453.200 | 453.200 | 458.090 | 453.200 | -1.07% |
Jun 24, 2025 | 458.090 | 458.090 | 458.090 | 458.090 | 1.90% |
Jun 20, 2025 | 449.570 | 449.570 | 449.570 | 449.570 | -0.17% |
Jun 19, 2025 | 450.350 | 450.350 | 454.690 | 450.350 | -0.95% |
Jun 18, 2025 | 454.690 | 454.690 | 459.030 | 454.690 | -0.95% |
Jun 17, 2025 | 459.030 | 459.030 | 465.810 | 459.030 | -1.46% |
Jun 16, 2025 | 465.810 | 465.810 | 465.810 | 462.150 | 0.79% |
Jun 13, 2025 | 462.150 | 462.150 | 470.610 | 462.150 | -1.80% |
Jun 12, 2025 | 470.610 | 470.610 | 470.610 | 469.090 | 0.32% |
Jun 11, 2025 | 469.090 | 469.090 | 469.880 | 469.090 | -0.17% |
Jun 10, 2025 | 469.880 | 469.880 | 469.880 | 469.880 | 0.77% |
Jun 06, 2025 | 466.300 | 466.300 | 466.640 | 466.300 | -0.07% |
Jun 05, 2025 | 466.640 | 466.640 | 466.960 | 466.640 | -0.07% |
Jun 04, 2025 | 466.960 | 466.960 | 466.960 | 462.750 | 0.91% |
Highest: 470.610 | Lowest: 449.570 | Difference: 21.040 | Average: 462.087 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review