
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 454.060 | 454.060 | 461.900 | 454.060 | -1.70% |
Jul 28, 2025 | 461.900 | 461.900 | 466.450 | 461.900 | -0.98% |
Jul 25, 2025 | 466.450 | 466.450 | 466.710 | 466.450 | -0.06% |
Jul 24, 2025 | 466.710 | 466.710 | 466.710 | 465.350 | 0.29% |
Jul 23, 2025 | 465.350 | 465.350 | 465.350 | 461.050 | 0.93% |
Jul 22, 2025 | 461.050 | 461.050 | 461.050 | 457.780 | 0.71% |
Jul 21, 2025 | 457.780 | 457.780 | 457.780 | 457.210 | 0.12% |
Jul 18, 2025 | 457.210 | 457.210 | 457.570 | 457.210 | -0.08% |
Jul 17, 2025 | 457.570 | 457.570 | 457.570 | 457.570 | 0.75% |
Jul 16, 2025 | 454.170 | 454.170 | 457.260 | 454.170 | -0.68% |
Jul 15, 2025 | 457.260 | 457.260 | 461.590 | 457.260 | -0.94% |
Jul 14, 2025 | 461.590 | 461.590 | 463.250 | 461.590 | -0.36% |
Jul 11, 2025 | 463.250 | 463.250 | 470.160 | 463.250 | -1.47% |
Jul 10, 2025 | 470.160 | 470.160 | 470.160 | 466.080 | 0.88% |
Jul 09, 2025 | 466.080 | 466.080 | 466.080 | 464.570 | 0.33% |
Jul 08, 2025 | 464.570 | 464.570 | 465.710 | 464.570 | -0.24% |
Jul 07, 2025 | 465.710 | 465.710 | 467.880 | 465.710 | -0.46% |
Jul 04, 2025 | 467.880 | 467.880 | 468.480 | 467.880 | -0.13% |
Jul 03, 2025 | 468.480 | 468.480 | 468.480 | 468.480 | 0.23% |
Jul 02, 2025 | 467.390 | 467.390 | 467.390 | 465.970 | 0.30% |
Jul 01, 2025 | 465.970 | 465.970 | 465.970 | 460.770 | 1.13% |
Jun 30, 2025 | 460.770 | 460.770 | 461.210 | 460.770 | -0.10% |
Highest: 470.160 | Lowest: 454.060 | Difference: 16.100 | Average: 462.789 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review