Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 479.030 | 479.030 | 479.030 | 479.030 | 1.45% |
Sep 25, 2024 | 472.170 | 472.170 | 472.170 | 472.170 | -0.09% |
Sep 24, 2024 | 472.610 | 472.610 | 472.610 | 472.610 | 0.65% |
Sep 23, 2024 | 469.550 | 469.550 | 469.550 | 469.550 | 0.53% |
Sep 20, 2024 | 467.080 | 467.080 | 467.080 | 467.080 | -0.90% |
Sep 19, 2024 | 471.310 | 471.310 | 471.310 | 471.310 | 0.64% |
Sep 18, 2024 | 468.320 | 468.320 | 468.320 | 468.320 | -0.44% |
Sep 17, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | 0.55% |
Sep 16, 2024 | 467.830 | 467.830 | 467.830 | 467.830 | 0.37% |
Sep 13, 2024 | 466.090 | 466.090 | 466.090 | 466.090 | 0.73% |
Sep 12, 2024 | 462.720 | 462.720 | 462.720 | 462.720 | 0.74% |
Sep 11, 2024 | 459.320 | 459.320 | 459.320 | 459.320 | -0.33% |
Sep 10, 2024 | 460.860 | 460.860 | 460.860 | 460.860 | -0.44% |
Sep 09, 2024 | 462.890 | 462.890 | 462.890 | 462.890 | -0.02% |
Sep 06, 2024 | 462.970 | 462.970 | 462.970 | 462.970 | 0.09% |
Sep 05, 2024 | 462.560 | 462.560 | 462.560 | 462.560 | -0.25% |
Sep 04, 2024 | 463.740 | 463.740 | 463.740 | 463.740 | -0.40% |
Sep 03, 2024 | 465.610 | 465.610 | 465.610 | 465.610 | -0.05% |
Sep 02, 2024 | 465.860 | 465.860 | 465.860 | 465.860 | -0.11% |
Aug 30, 2024 | 466.370 | 466.370 | 466.370 | 466.370 | 0.18% |
Aug 29, 2024 | 465.530 | 465.530 | 465.530 | 465.530 | 0.24% |
Aug 28, 2024 | 464.410 | 464.410 | 464.410 | 464.410 | -0.22% |
Highest: 479.030 | Lowest: 459.320 | Difference: 19.710 | Average: 466.692 | Change %: 2.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review