
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 372.400 | 372.400 | 372.400 | 368.160 | 1.15% |
Jun 26, 2025 | 368.160 | 368.160 | 369.010 | 368.160 | -0.23% |
Jun 25, 2025 | 369.010 | 369.010 | 373.090 | 369.010 | -1.09% |
Jun 24, 2025 | 373.090 | 373.090 | 373.090 | 373.090 | 0.98% |
Jun 20, 2025 | 369.460 | 369.460 | 369.460 | 369.460 | -0.55% |
Jun 19, 2025 | 371.520 | 371.520 | 373.910 | 371.520 | -0.64% |
Jun 18, 2025 | 373.910 | 373.910 | 376.820 | 373.910 | -0.77% |
Jun 17, 2025 | 376.820 | 376.820 | 381.490 | 376.820 | -1.22% |
Jun 16, 2025 | 381.490 | 381.490 | 381.490 | 380.040 | 0.38% |
Jun 13, 2025 | 380.040 | 380.040 | 385.750 | 380.040 | -1.48% |
Jun 12, 2025 | 385.750 | 385.750 | 387.880 | 385.750 | -0.55% |
Jun 11, 2025 | 387.880 | 387.880 | 390.380 | 387.880 | -0.64% |
Jun 10, 2025 | 390.380 | 390.380 | 390.380 | 390.380 | 0.45% |
Jun 06, 2025 | 388.620 | 388.620 | 388.620 | 386.640 | 0.51% |
Jun 05, 2025 | 386.640 | 386.640 | 387.740 | 386.640 | -0.28% |
Jun 04, 2025 | 387.740 | 387.740 | 387.740 | 387.740 | 0.55% |
Jun 03, 2025 | 385.620 | 385.620 | 385.620 | 384.880 | 0.19% |
Jun 02, 2025 | 384.880 | 384.880 | 384.880 | 384.880 | -0.58% |
May 30, 2025 | 387.110 | 387.110 | 387.110 | 387.110 | 0.04% |
May 28, 2025 | 386.970 | 386.970 | 386.970 | 386.970 | -0.70% |
Highest: 390.380 | Lowest: 368.160 | Difference: 22.220 | Average: 380.374 | Change %: -4.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review