
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 328.300 | 328.300 | 328.440 | 328.300 | -0.04% |
Oct 08, 2025 | 328.440 | 328.440 | 328.440 | 327.270 | 0.36% |
Oct 07, 2025 | 327.270 | 327.270 | 327.270 | 326.660 | 0.19% |
Oct 06, 2025 | 326.660 | 326.660 | 327.410 | 326.660 | -0.23% |
Oct 03, 2025 | 327.410 | 327.410 | 327.410 | 327.110 | 0.09% |
Oct 02, 2025 | 327.110 | 327.110 | 327.110 | 327.110 | 1.32% |
Oct 01, 2025 | 322.860 | 322.860 | 322.860 | 320.160 | 0.84% |
Sep 30, 2025 | 320.160 | 320.160 | 320.160 | 319.270 | 0.28% |
Sep 29, 2025 | 319.270 | 319.270 | 319.270 | 316.840 | 0.77% |
Sep 26, 2025 | 316.840 | 316.840 | 316.840 | 316.840 | 0.39% |
Sep 25, 2025 | 315.610 | 315.610 | 315.610 | 315.610 | -0.33% |
Sep 24, 2025 | 316.660 | 316.660 | 316.660 | 316.660 | -0.43% |
Sep 23, 2025 | 318.040 | 318.040 | 318.140 | 318.040 | -0.03% |
Sep 22, 2025 | 318.140 | 318.140 | 318.140 | 318.140 | -0.68% |
Sep 18, 2025 | 320.320 | 320.320 | 320.320 | 316.290 | 1.27% |
Sep 17, 2025 | 316.290 | 316.290 | 316.290 | 315.010 | 0.41% |
Sep 16, 2025 | 315.010 | 315.010 | 315.990 | 315.010 | -0.31% |
Sep 15, 2025 | 315.990 | 315.990 | 315.990 | 315.990 | 0.04% |
Sep 12, 2025 | 315.850 | 315.850 | 316.680 | 315.850 | -0.26% |
Sep 11, 2025 | 316.680 | 316.680 | 316.680 | 315.620 | 0.34% |
Highest: 328.440 | Lowest: 315.010 | Difference: 13.430 | Average: 320.645 | Change %: 4.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review