
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 324.830 | 324.830 | 324.830 | 324.830 | -0.14% |
Jul 02, 2025 | 325.300 | 325.300 | 325.300 | 321.460 | 1.19% |
Jul 01, 2025 | 321.460 | 321.460 | 321.460 | 318.190 | 1.03% |
Jun 30, 2025 | 318.190 | 318.190 | 318.190 | 318.160 | 0.01% |
Jun 27, 2025 | 318.160 | 318.160 | 318.160 | 313.870 | 1.37% |
Jun 26, 2025 | 313.870 | 313.870 | 314.750 | 313.870 | -0.28% |
Jun 25, 2025 | 314.750 | 314.750 | 318.190 | 314.750 | -1.08% |
Jun 24, 2025 | 318.190 | 318.190 | 318.190 | 318.190 | 0.71% |
Jun 20, 2025 | 315.960 | 315.960 | 315.960 | 315.960 | -0.43% |
Jun 19, 2025 | 317.330 | 317.330 | 319.830 | 317.330 | -0.78% |
Jun 18, 2025 | 319.830 | 319.830 | 321.400 | 319.830 | -0.49% |
Jun 17, 2025 | 321.400 | 321.400 | 325.220 | 321.400 | -1.17% |
Jun 16, 2025 | 325.220 | 325.220 | 325.220 | 323.150 | 0.64% |
Jun 13, 2025 | 323.150 | 323.150 | 328.680 | 323.150 | -1.68% |
Jun 12, 2025 | 328.680 | 328.680 | 328.930 | 328.680 | -0.08% |
Jun 11, 2025 | 328.930 | 328.930 | 330.060 | 328.930 | -0.34% |
Jun 10, 2025 | 330.060 | 330.060 | 330.060 | 330.060 | 0.86% |
Jun 06, 2025 | 327.250 | 327.250 | 327.250 | 325.930 | 0.40% |
Jun 05, 2025 | 325.930 | 325.930 | 326.500 | 325.930 | -0.17% |
Jun 04, 2025 | 326.500 | 326.500 | 326.500 | 324.710 | 0.55% |
Highest: 330.060 | Lowest: 313.870 | Difference: 16.190 | Average: 322.249 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review