
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 443.250 | 443.250 | 443.250 | 442.210 | 0.24% |
Jul 02, 2025 | 442.210 | 442.210 | 442.210 | 440.870 | 0.30% |
Jul 01, 2025 | 440.870 | 440.870 | 440.870 | 435.950 | 1.13% |
Jun 30, 2025 | 435.950 | 435.950 | 436.380 | 435.950 | -0.10% |
Jun 27, 2025 | 436.380 | 436.380 | 436.380 | 431.020 | 1.24% |
Jun 26, 2025 | 431.020 | 431.020 | 431.020 | 428.790 | 0.52% |
Jun 25, 2025 | 428.790 | 428.790 | 433.420 | 428.790 | -1.07% |
Jun 24, 2025 | 433.420 | 433.420 | 433.420 | 433.420 | 1.89% |
Jun 20, 2025 | 425.360 | 425.360 | 425.360 | 425.360 | -0.17% |
Jun 19, 2025 | 426.100 | 426.100 | 430.200 | 426.100 | -0.95% |
Jun 18, 2025 | 430.200 | 430.200 | 434.300 | 430.200 | -0.94% |
Jun 17, 2025 | 434.300 | 434.300 | 442.190 | 434.300 | -1.78% |
Jun 16, 2025 | 442.190 | 442.190 | 442.190 | 438.720 | 0.79% |
Jun 13, 2025 | 438.720 | 438.720 | 446.760 | 438.720 | -1.80% |
Jun 12, 2025 | 446.760 | 446.760 | 446.760 | 445.310 | 0.33% |
Jun 11, 2025 | 445.310 | 445.310 | 446.050 | 445.310 | -0.17% |
Jun 10, 2025 | 446.050 | 446.050 | 446.050 | 446.050 | 0.77% |
Jun 06, 2025 | 442.660 | 442.660 | 442.970 | 442.660 | -0.07% |
Jun 05, 2025 | 442.970 | 442.970 | 443.280 | 442.970 | -0.07% |
Highest: 446.760 | Lowest: 425.360 | Difference: 21.400 | Average: 437.501 | Change %: -0.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review