
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 439.280 | 439.280 | 440.050 | 439.280 | -0.17% |
Jun 02, 2025 | 440.050 | 440.050 | 440.050 | 440.050 | 0.16% |
May 30, 2025 | 439.350 | 439.350 | 439.350 | 439.350 | 0.45% |
May 28, 2025 | 437.370 | 437.370 | 437.370 | 437.370 | -1.03% |
May 27, 2025 | 441.930 | 441.930 | 441.930 | 441.930 | 0.46% |
May 26, 2025 | 439.890 | 439.890 | 439.890 | 439.890 | 1.13% |
May 23, 2025 | 434.970 | 434.970 | 436.350 | 434.970 | -0.32% |
May 22, 2025 | 436.350 | 436.350 | 441.940 | 436.350 | -1.26% |
May 21, 2025 | 441.940 | 441.940 | 442.530 | 441.940 | -0.13% |
May 20, 2025 | 442.530 | 442.530 | 442.530 | 438.570 | 0.90% |
May 19, 2025 | 438.570 | 438.570 | 438.570 | 435.070 | 0.80% |
May 16, 2025 | 435.070 | 435.070 | 435.070 | 434.320 | 0.17% |
May 15, 2025 | 434.320 | 434.320 | 434.320 | 431.610 | 0.63% |
May 14, 2025 | 431.610 | 431.610 | 432.340 | 431.610 | -0.17% |
May 13, 2025 | 432.340 | 432.340 | 432.340 | 430.920 | 0.33% |
May 12, 2025 | 430.920 | 430.920 | 430.920 | 430.920 | 0.89% |
May 08, 2025 | 427.110 | 427.110 | 427.110 | 427.110 | -0.79% |
May 07, 2025 | 430.530 | 430.530 | 431.150 | 430.530 | -0.14% |
May 06, 2025 | 431.150 | 431.150 | 432.550 | 431.150 | -0.32% |
May 05, 2025 | 432.550 | 432.550 | 432.550 | 432.550 | -0.27% |
Highest: 442.530 | Lowest: 427.110 | Difference: 15.420 | Average: 435.891 | Change %: 1.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review