
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 475.010 | 475.010 | 475.010 | 469.590 | 1.15% |
Jun 26, 2025 | 469.590 | 469.590 | 470.670 | 469.590 | -0.23% |
Jun 25, 2025 | 470.670 | 470.670 | 475.860 | 470.670 | -1.09% |
Jun 24, 2025 | 475.860 | 475.860 | 475.860 | 475.860 | 0.99% |
Jun 20, 2025 | 471.180 | 471.180 | 471.180 | 471.180 | -0.55% |
Jun 19, 2025 | 473.790 | 473.790 | 476.820 | 473.790 | -0.64% |
Jun 18, 2025 | 476.820 | 476.820 | 480.530 | 476.820 | -0.77% |
Jun 17, 2025 | 480.530 | 480.530 | 484.860 | 480.530 | -0.89% |
Jun 16, 2025 | 484.860 | 484.860 | 484.860 | 482.970 | 0.39% |
Jun 13, 2025 | 482.970 | 482.970 | 490.210 | 482.970 | -1.48% |
Jun 12, 2025 | 490.210 | 490.210 | 492.910 | 490.210 | -0.55% |
Jun 11, 2025 | 492.910 | 492.910 | 496.070 | 492.910 | -0.64% |
Jun 10, 2025 | 496.070 | 496.070 | 496.070 | 496.070 | 0.47% |
Jun 06, 2025 | 493.770 | 493.770 | 493.770 | 491.250 | 0.51% |
Jun 05, 2025 | 491.250 | 491.250 | 492.620 | 491.250 | -0.28% |
Jun 04, 2025 | 492.620 | 492.620 | 492.620 | 489.930 | 0.55% |
Jun 03, 2025 | 489.930 | 489.930 | 489.930 | 488.960 | 0.20% |
Jun 02, 2025 | 488.960 | 488.960 | 488.960 | 488.960 | -0.57% |
May 30, 2025 | 491.760 | 491.760 | 491.760 | 491.760 | 0.04% |
May 28, 2025 | 491.550 | 491.550 | 491.550 | 491.550 | -0.70% |
Highest: 496.070 | Lowest: 469.590 | Difference: 26.480 | Average: 484.015 | Change %: -4.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review