
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 556.130 | 556.130 | 556.620 | 556.130 | -0.09% |
Jun 27, 2025 | 556.620 | 556.620 | 556.620 | 549.770 | 1.25% |
Jun 26, 2025 | 549.770 | 549.770 | 549.770 | 546.920 | 0.52% |
Jun 25, 2025 | 546.920 | 546.920 | 552.810 | 546.920 | -1.07% |
Jun 24, 2025 | 552.810 | 552.810 | 552.810 | 552.810 | 1.91% |
Jun 20, 2025 | 542.470 | 542.470 | 543.390 | 542.470 | -0.17% |
Jun 19, 2025 | 543.390 | 543.390 | 548.610 | 543.390 | -0.95% |
Jun 18, 2025 | 548.610 | 548.610 | 553.830 | 548.610 | -0.94% |
Jun 17, 2025 | 553.830 | 553.830 | 562.000 | 553.830 | -1.45% |
Jun 16, 2025 | 562.000 | 562.000 | 562.000 | 557.540 | 0.80% |
Jun 13, 2025 | 557.540 | 557.540 | 567.740 | 557.540 | -1.80% |
Jun 12, 2025 | 567.740 | 567.740 | 567.740 | 565.890 | 0.33% |
Jun 11, 2025 | 565.890 | 565.890 | 566.810 | 565.890 | -0.16% |
Jun 10, 2025 | 566.810 | 566.810 | 566.810 | 566.810 | 0.78% |
Jun 06, 2025 | 562.430 | 562.430 | 562.830 | 562.430 | -0.07% |
Jun 05, 2025 | 562.830 | 562.830 | 563.190 | 562.830 | -0.06% |
Jun 04, 2025 | 563.190 | 563.190 | 563.190 | 558.100 | 0.91% |
Jun 03, 2025 | 558.100 | 558.100 | 559.050 | 558.100 | -0.17% |
Jun 02, 2025 | 559.050 | 559.050 | 559.050 | 559.050 | 0.17% |
Highest: 567.740 | Lowest: 542.470 | Difference: 25.270 | Average: 556.638 | Change %: -0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review