
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 551.520 | 551.520 | 551.520 | 551.520 | -1.50% |
Oct 09, 2025 | 559.930 | 559.930 | 563.790 | 559.930 | -0.68% |
Oct 08, 2025 | 563.790 | 563.790 | 563.790 | 562.250 | 0.27% |
Oct 07, 2025 | 562.250 | 562.250 | 562.250 | 562.250 | -0.17% |
Oct 06, 2025 | 563.190 | 563.190 | 564.060 | 563.190 | -0.15% |
Oct 03, 2025 | 564.060 | 564.060 | 564.060 | 561.460 | 0.46% |
Oct 02, 2025 | 561.460 | 561.460 | 561.460 | 561.460 | 0.68% |
Oct 01, 2025 | 557.650 | 557.650 | 557.650 | 551.130 | 1.18% |
Sep 30, 2025 | 551.130 | 551.130 | 551.130 | 547.830 | 0.60% |
Sep 29, 2025 | 547.830 | 547.830 | 547.830 | 542.870 | 0.91% |
Sep 26, 2025 | 542.870 | 542.870 | 542.870 | 542.870 | 0.78% |
Sep 25, 2025 | 538.650 | 538.650 | 538.650 | 538.650 | -1.10% |
Sep 24, 2025 | 544.630 | 544.630 | 544.630 | 544.630 | -0.96% |
Sep 23, 2025 | 549.890 | 549.890 | 549.890 | 548.920 | 0.18% |
Sep 22, 2025 | 548.920 | 548.920 | 548.920 | 548.920 | -1.09% |
Sep 18, 2025 | 554.960 | 554.960 | 554.960 | 552.270 | 0.49% |
Sep 17, 2025 | 552.270 | 552.270 | 552.270 | 549.940 | 0.42% |
Sep 16, 2025 | 549.940 | 549.940 | 549.940 | 548.860 | 0.20% |
Sep 15, 2025 | 548.860 | 548.860 | 548.860 | 548.860 | 0.26% |
Highest: 564.060 | Lowest: 538.650 | Difference: 25.410 | Average: 553.358 | Change %: 0.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review