Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Macquarie Valueinvest Lux Global I Cap (0P0000PY22)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
543.410 -5.070    -0.92%
30/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 211.94M
ValueInvest LUX Global I Cap 543.410 -5.070 -0.92%

0P0000PY22 Historical Data

 
Get free historical data for 0P0000PY22 fund. You'll find the end of day price of the Macquarie Valueinvest Lux Global I Cap fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/07/2025 - 31/07/2025
 
Date Price Open High Low Change %
Jul 30, 2025 543.410 543.410 548.480 543.410 -0.92%
Jul 29, 2025 548.480 548.480 557.950 548.480 -1.70%
Jul 28, 2025 557.950 557.950 563.390 557.950 -0.97%
Jul 25, 2025 563.390 563.390 563.690 563.390 -0.05%
Jul 24, 2025 563.690 563.690 563.690 562.030 0.30%
Jul 23, 2025 562.030 562.030 562.030 556.820 0.94%
Jul 22, 2025 556.820 556.820 556.820 552.850 0.72%
Jul 21, 2025 552.850 552.850 552.850 552.130 0.13%
Jul 18, 2025 552.130 552.130 552.550 552.130 -0.08%
Jul 17, 2025 552.550 552.550 552.550 552.550 0.75%
Jul 16, 2025 548.410 548.410 552.130 548.410 -0.67%
Jul 15, 2025 552.130 552.130 557.350 552.130 -0.94%
Jul 14, 2025 557.350 557.350 559.300 557.350 -0.35%
Jul 11, 2025 559.300 559.300 567.620 559.300 -1.47%
Jul 10, 2025 567.620 567.620 567.620 562.690 0.88%
Jul 09, 2025 562.690 562.690 562.690 560.850 0.33%
Jul 08, 2025 560.850 560.850 562.200 560.850 -0.24%
Jul 07, 2025 562.200 562.200 564.790 562.200 -0.46%
Jul 04, 2025 564.790 564.790 565.500 564.790 -0.13%
Jul 03, 2025 565.500 565.500 565.500 565.500 0.24%
Jul 02, 2025 564.160 564.160 564.160 562.410 0.31%
Jul 01, 2025 562.410 562.410 562.410 556.130 1.13%
Highest: 567.620 Lowest: 543.410 Difference: 24.210 Average: 558.214 Change %: -2.287
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000PY22 Comments

Write your thoughts about Macquarie Valueinvest Lux Global I Cap
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email