
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 543.410 | 543.410 | 548.480 | 543.410 | -0.92% |
Jul 29, 2025 | 548.480 | 548.480 | 557.950 | 548.480 | -1.70% |
Jul 28, 2025 | 557.950 | 557.950 | 563.390 | 557.950 | -0.97% |
Jul 25, 2025 | 563.390 | 563.390 | 563.690 | 563.390 | -0.05% |
Jul 24, 2025 | 563.690 | 563.690 | 563.690 | 562.030 | 0.30% |
Jul 23, 2025 | 562.030 | 562.030 | 562.030 | 556.820 | 0.94% |
Jul 22, 2025 | 556.820 | 556.820 | 556.820 | 552.850 | 0.72% |
Jul 21, 2025 | 552.850 | 552.850 | 552.850 | 552.130 | 0.13% |
Jul 18, 2025 | 552.130 | 552.130 | 552.550 | 552.130 | -0.08% |
Jul 17, 2025 | 552.550 | 552.550 | 552.550 | 552.550 | 0.75% |
Jul 16, 2025 | 548.410 | 548.410 | 552.130 | 548.410 | -0.67% |
Jul 15, 2025 | 552.130 | 552.130 | 557.350 | 552.130 | -0.94% |
Jul 14, 2025 | 557.350 | 557.350 | 559.300 | 557.350 | -0.35% |
Jul 11, 2025 | 559.300 | 559.300 | 567.620 | 559.300 | -1.47% |
Jul 10, 2025 | 567.620 | 567.620 | 567.620 | 562.690 | 0.88% |
Jul 09, 2025 | 562.690 | 562.690 | 562.690 | 560.850 | 0.33% |
Jul 08, 2025 | 560.850 | 560.850 | 562.200 | 560.850 | -0.24% |
Jul 07, 2025 | 562.200 | 562.200 | 564.790 | 562.200 | -0.46% |
Jul 04, 2025 | 564.790 | 564.790 | 565.500 | 564.790 | -0.13% |
Jul 03, 2025 | 565.500 | 565.500 | 565.500 | 565.500 | 0.24% |
Jul 02, 2025 | 564.160 | 564.160 | 564.160 | 562.410 | 0.31% |
Jul 01, 2025 | 562.410 | 562.410 | 562.410 | 556.130 | 1.13% |
Highest: 567.620 | Lowest: 543.410 | Difference: 24.210 | Average: 558.214 | Change %: -2.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review