
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 144.520 | 144.520 | 144.520 | 144.520 | -0.21% |
Jun 26, 2025 | 144.830 | 144.830 | 144.830 | 144.830 | 2.50% |
Jun 25, 2025 | 141.300 | 141.300 | 141.300 | 141.300 | -1.69% |
Jun 24, 2025 | 143.730 | 143.730 | 143.730 | 143.730 | 2.94% |
Jun 20, 2025 | 139.620 | 139.620 | 139.620 | 139.620 | -0.34% |
Jun 18, 2025 | 140.090 | 140.090 | 140.090 | 140.090 | 0.47% |
Jun 17, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | -1.28% |
Jun 16, 2025 | 141.250 | 141.250 | 141.250 | 141.250 | 1.87% |
Jun 13, 2025 | 138.660 | 138.660 | 138.660 | 138.660 | -2.26% |
Jun 12, 2025 | 141.870 | 141.870 | 141.870 | 141.870 | -0.12% |
Jun 11, 2025 | 142.040 | 142.040 | 142.040 | 142.040 | 0.63% |
Jun 10, 2025 | 141.150 | 141.150 | 141.150 | 141.150 | -1.50% |
Jun 06, 2025 | 143.300 | 143.300 | 143.300 | 143.300 | 2.75% |
Jun 05, 2025 | 139.460 | 139.460 | 139.460 | 139.460 | 0.46% |
Jun 04, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.20% |
Jun 03, 2025 | 138.540 | 138.540 | 138.540 | 138.540 | 1.18% |
Jun 02, 2025 | 136.920 | 136.920 | 136.920 | 136.920 | 1.25% |
May 30, 2025 | 135.230 | 135.230 | 135.230 | 135.230 | -0.96% |
May 28, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | -1.16% |
May 27, 2025 | 138.140 | 138.140 | 138.140 | 138.140 | 1.64% |
Highest: 144.830 | Lowest: 135.230 | Difference: 9.600 | Average: 140.272 | Change %: 6.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review