Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Vam Funds (lux) - Us Micro Cap Growth Fund B Usd Acc (0P00008FA8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
144.520 -0.310    -0.21%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0247234700 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.96M
VAM Funds (Lux) - US Micro Cap Growth Fund B USD A 144.520 -0.310 -0.21%

0P00008FA8 Historical Data

 
Get free historical data for 0P00008FA8 fund. You'll find the end of day price of the Vam Funds (lux) - Us Micro Cap Growth Fund B Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 04/07/2025
 
Date Price Open High Low Change %
Jun 27, 2025 144.520 144.520 144.520 144.520 -0.21%
Jun 26, 2025 144.830 144.830 144.830 144.830 2.50%
Jun 25, 2025 141.300 141.300 141.300 141.300 -1.69%
Jun 24, 2025 143.730 143.730 143.730 143.730 2.94%
Jun 20, 2025 139.620 139.620 139.620 139.620 -0.34%
Jun 18, 2025 140.090 140.090 140.090 140.090 0.47%
Jun 17, 2025 139.440 139.440 139.440 139.440 -1.28%
Jun 16, 2025 141.250 141.250 141.250 141.250 1.87%
Jun 13, 2025 138.660 138.660 138.660 138.660 -2.26%
Jun 12, 2025 141.870 141.870 141.870 141.870 -0.12%
Jun 11, 2025 142.040 142.040 142.040 142.040 0.63%
Jun 10, 2025 141.150 141.150 141.150 141.150 -1.50%
Jun 06, 2025 143.300 143.300 143.300 143.300 2.75%
Jun 05, 2025 139.460 139.460 139.460 139.460 0.46%
Jun 04, 2025 138.820 138.820 138.820 138.820 0.20%
Jun 03, 2025 138.540 138.540 138.540 138.540 1.18%
Jun 02, 2025 136.920 136.920 136.920 136.920 1.25%
May 30, 2025 135.230 135.230 135.230 135.230 -0.96%
May 28, 2025 136.540 136.540 136.540 136.540 -1.16%
May 27, 2025 138.140 138.140 138.140 138.140 1.64%
Highest: 144.830 Lowest: 135.230 Difference: 9.600 Average: 140.272 Change %: 6.335
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00008FA8 Comments

Write your thoughts about Vam Funds (lux) - Us Micro Cap Growth Fund B Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email