
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 235.520 | 235.520 | 235.520 | 235.520 | 2.82% |
Apr 23, 2025 | 229.060 | 229.060 | 229.060 | 223.780 | 2.36% |
Apr 22, 2025 | 223.780 | 223.780 | 225.060 | 223.780 | -0.57% |
Apr 17, 2025 | 225.060 | 225.060 | 225.060 | 225.060 | 0.25% |
Apr 16, 2025 | 224.490 | 224.490 | 227.270 | 224.490 | -1.22% |
Apr 15, 2025 | 227.270 | 227.270 | 227.270 | 226.540 | 0.32% |
Apr 14, 2025 | 226.540 | 226.540 | 226.540 | 224.250 | 1.02% |
Apr 11, 2025 | 224.250 | 224.250 | 224.250 | 224.250 | 2.18% |
Apr 10, 2025 | 219.460 | 219.460 | 228.000 | 219.460 | -3.75% |
Apr 09, 2025 | 228.000 | 228.000 | 228.000 | 207.120 | 10.08% |
Apr 08, 2025 | 207.120 | 207.120 | 211.440 | 207.120 | -2.04% |
Apr 07, 2025 | 211.440 | 211.440 | 211.440 | 210.280 | 0.55% |
Apr 04, 2025 | 210.280 | 210.280 | 224.980 | 210.280 | -6.53% |
Apr 03, 2025 | 224.980 | 224.980 | 240.750 | 224.980 | -6.55% |
Apr 02, 2025 | 240.750 | 240.750 | 240.750 | 236.040 | 2.00% |
Apr 01, 2025 | 236.040 | 236.040 | 236.040 | 235.710 | 0.14% |
Mar 31, 2025 | 235.710 | 235.710 | 238.400 | 235.710 | -1.13% |
Mar 28, 2025 | 238.400 | 238.400 | 243.160 | 238.400 | -1.96% |
Mar 27, 2025 | 243.160 | 243.160 | 245.620 | 243.160 | -1.00% |
Highest: 245.620 | Lowest: 207.120 | Difference: 38.500 | Average: 226.911 | Change %: -4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review