
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 306.250 | 306.250 | 306.250 | 306.250 | 2.84% |
Apr 23, 2025 | 297.790 | 297.790 | 297.790 | 290.960 | 2.35% |
Apr 22, 2025 | 290.960 | 290.960 | 292.630 | 290.960 | -0.57% |
Apr 17, 2025 | 292.630 | 292.630 | 292.630 | 292.630 | 0.26% |
Apr 16, 2025 | 291.880 | 291.880 | 295.500 | 291.880 | -1.23% |
Apr 15, 2025 | 295.500 | 295.500 | 295.500 | 294.530 | 0.33% |
Apr 14, 2025 | 294.530 | 294.530 | 294.530 | 294.530 | 1.05% |
Apr 11, 2025 | 291.470 | 291.470 | 291.470 | 291.470 | 2.17% |
Apr 10, 2025 | 285.270 | 285.270 | 296.170 | 285.270 | -3.68% |
Apr 09, 2025 | 296.170 | 296.170 | 296.170 | 269.050 | 10.08% |
Apr 08, 2025 | 269.050 | 269.050 | 274.670 | 269.050 | -2.05% |
Apr 07, 2025 | 274.670 | 274.670 | 274.670 | 272.900 | 0.65% |
Apr 04, 2025 | 272.900 | 272.900 | 272.900 | 272.900 | -6.32% |
Apr 03, 2025 | 291.300 | 291.300 | 312.010 | 291.300 | -6.64% |
Apr 02, 2025 | 312.010 | 312.010 | 312.010 | 305.900 | 2.00% |
Apr 01, 2025 | 305.900 | 305.900 | 305.900 | 305.470 | 0.14% |
Mar 31, 2025 | 305.470 | 305.470 | 308.920 | 305.470 | -1.12% |
Mar 28, 2025 | 308.920 | 308.920 | 315.080 | 308.920 | -1.96% |
Mar 27, 2025 | 315.080 | 315.080 | 315.080 | 315.080 | -1.02% |
Highest: 315.080 | Lowest: 269.050 | Difference: 46.030 | Average: 294.618 | Change %: -3.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review