Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 418.910 | 418.910 | 418.910 | 418.910 | 1.31% |
Feb 04, 2025 | 413.480 | 413.480 | 413.480 | 413.480 | 0.90% |
Feb 03, 2025 | 409.800 | 409.800 | 409.800 | 409.800 | -0.94% |
Jan 31, 2025 | 413.680 | 413.680 | 413.680 | 413.680 | -1.01% |
Jan 30, 2025 | 417.900 | 417.900 | 417.900 | 417.900 | 1.83% |
Jan 29, 2025 | 410.410 | 410.410 | 410.410 | 410.410 | 0.09% |
Jan 28, 2025 | 410.030 | 410.030 | 410.030 | 410.030 | 1.96% |
Jan 27, 2025 | 402.140 | 402.140 | 402.140 | 402.140 | -5.22% |
Jan 24, 2025 | 424.270 | 424.270 | 424.270 | 424.270 | -0.99% |
Jan 23, 2025 | 428.520 | 428.520 | 428.520 | 428.520 | 0.62% |
Jan 22, 2025 | 425.870 | 425.870 | 425.870 | 425.870 | 0.44% |
Jan 21, 2025 | 424.020 | 424.020 | 424.020 | 424.020 | 1.63% |
Jan 17, 2025 | 417.230 | 417.230 | 417.230 | 417.230 | 0.43% |
Jan 16, 2025 | 415.430 | 415.430 | 415.430 | 415.430 | 0.67% |
Jan 15, 2025 | 412.660 | 412.660 | 412.660 | 412.660 | 1.88% |
Jan 14, 2025 | 405.040 | 405.040 | 405.040 | 405.040 | 0.76% |
Jan 13, 2025 | 401.970 | 401.970 | 401.970 | 401.970 | -0.64% |
Jan 10, 2025 | 404.570 | 404.570 | 404.570 | 404.570 | -1.61% |
Jan 08, 2025 | 411.210 | 411.210 | 411.210 | 411.210 | 0.21% |
Jan 07, 2025 | 410.330 | 410.330 | 410.330 | 410.330 | -1.41% |
Highest: 428.520 | Lowest: 401.970 | Difference: 26.550 | Average: 413.873 | Change %: 0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review