
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 385.580 | 385.580 | 385.580 | 385.580 | 0.21% |
Jun 26, 2025 | 384.770 | 384.770 | 384.770 | 384.770 | 1.53% |
Jun 25, 2025 | 378.970 | 378.970 | 378.970 | 378.970 | -0.80% |
Jun 24, 2025 | 382.040 | 382.040 | 382.040 | 382.040 | 2.10% |
Jun 20, 2025 | 374.190 | 374.190 | 374.190 | 374.190 | -0.15% |
Jun 18, 2025 | 374.760 | 374.760 | 374.760 | 374.760 | 0.72% |
Jun 17, 2025 | 372.080 | 372.080 | 372.080 | 372.080 | -0.46% |
Jun 16, 2025 | 373.790 | 373.790 | 373.790 | 373.790 | 1.36% |
Jun 13, 2025 | 368.790 | 368.790 | 368.790 | 368.790 | -1.09% |
Jun 12, 2025 | 372.840 | 372.840 | 372.840 | 372.840 | -0.01% |
Jun 11, 2025 | 372.870 | 372.870 | 372.870 | 372.870 | 0.37% |
Jun 10, 2025 | 371.510 | 371.510 | 371.510 | 371.510 | -1.09% |
Jun 06, 2025 | 375.600 | 375.600 | 375.600 | 375.600 | 0.66% |
Jun 05, 2025 | 373.150 | 373.150 | 373.150 | 373.150 | -0.06% |
Jun 04, 2025 | 373.380 | 373.380 | 373.380 | 373.380 | 0.50% |
Jun 03, 2025 | 371.530 | 371.530 | 371.530 | 371.530 | 1.08% |
Jun 02, 2025 | 367.570 | 367.570 | 367.570 | 367.570 | 1.07% |
May 30, 2025 | 363.690 | 363.690 | 363.690 | 363.690 | -0.10% |
May 28, 2025 | 364.060 | 364.060 | 364.060 | 364.060 | -0.61% |
May 27, 2025 | 366.300 | 366.300 | 366.300 | 366.300 | 1.54% |
Highest: 385.580 | Lowest: 363.690 | Difference: 21.890 | Average: 373.374 | Change %: 6.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review