
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 430.845 | 430.845 | 430.845 | 430.845 | 0.59% |
Jun 03, 2025 | 428.309 | 428.309 | 428.309 | 428.309 | -0.25% |
Jun 02, 2025 | 429.403 | 429.403 | 429.403 | 429.403 | 0.11% |
May 30, 2025 | 428.944 | 428.944 | 428.944 | 428.944 | 0.13% |
May 29, 2025 | 428.372 | 428.372 | 428.372 | 428.372 | 0.24% |
May 28, 2025 | 427.351 | 427.351 | 427.351 | 427.351 | -0.59% |
May 27, 2025 | 429.887 | 429.887 | 429.887 | 429.887 | 1.30% |
May 23, 2025 | 424.370 | 424.370 | 424.370 | 424.370 | -1.07% |
May 22, 2025 | 428.969 | 428.969 | 428.969 | 428.969 | -1.26% |
May 21, 2025 | 434.448 | 434.448 | 434.448 | 434.448 | 0.17% |
May 20, 2025 | 433.728 | 433.728 | 433.728 | 433.728 | 0.83% |
May 19, 2025 | 430.140 | 430.140 | 430.140 | 430.140 | 0.48% |
May 16, 2025 | 428.088 | 428.088 | 428.088 | 428.088 | 0.19% |
May 15, 2025 | 427.281 | 427.281 | 427.281 | 427.281 | 0.55% |
May 14, 2025 | 424.937 | 424.937 | 424.937 | 424.937 | -0.10% |
May 13, 2025 | 425.376 | 425.376 | 425.376 | 425.376 | 0.22% |
May 12, 2025 | 424.455 | 424.455 | 424.455 | 424.455 | 0.59% |
May 09, 2025 | 421.945 | 421.945 | 421.945 | 421.945 | 0.50% |
May 08, 2025 | 419.832 | 419.832 | 419.832 | 419.832 | 0.29% |
May 07, 2025 | 418.606 | 418.606 | 418.606 | 418.606 | -0.20% |
May 06, 2025 | 419.439 | 419.439 | 419.439 | 419.439 | -0.64% |
Highest: 434.448 | Lowest: 418.606 | Difference: 15.842 | Average: 426.892 | Change %: 2.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review