
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 410.179 | 410.179 | 410.179 | 410.179 | 0.42% |
Apr 28, 2025 | 408.476 | 408.476 | 408.476 | 408.476 | -0.01% |
Apr 25, 2025 | 408.534 | 408.534 | 408.534 | 408.534 | 0.51% |
Apr 24, 2025 | 406.462 | 406.462 | 406.462 | 406.462 | 0.39% |
Apr 23, 2025 | 404.873 | 404.873 | 404.873 | 404.873 | 1.68% |
Apr 22, 2025 | 398.199 | 398.199 | 398.199 | 398.199 | 0.34% |
Apr 17, 2025 | 396.844 | 396.844 | 396.844 | 396.844 | -0.33% |
Apr 16, 2025 | 398.160 | 398.160 | 398.160 | 398.160 | 0.20% |
Apr 15, 2025 | 397.363 | 397.363 | 397.363 | 397.363 | 0.68% |
Apr 14, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 1.88% |
Apr 11, 2025 | 387.370 | 387.370 | 387.370 | 387.370 | 0.58% |
Apr 10, 2025 | 385.152 | 385.152 | 385.152 | 385.152 | 3.57% |
Apr 09, 2025 | 371.880 | 371.880 | 371.880 | 371.880 | -2.22% |
Apr 08, 2025 | 380.324 | 380.324 | 380.324 | 380.324 | 2.46% |
Apr 07, 2025 | 371.178 | 371.178 | 371.178 | 371.178 | -3.43% |
Apr 04, 2025 | 384.371 | 384.371 | 384.371 | 384.371 | -4.31% |
Apr 03, 2025 | 401.674 | 401.674 | 401.674 | 401.674 | -1.97% |
Apr 02, 2025 | 409.761 | 409.761 | 409.761 | 409.761 | -0.43% |
Apr 01, 2025 | 411.532 | 411.532 | 411.532 | 411.532 | 1.15% |
Mar 31, 2025 | 406.871 | 406.871 | 406.871 | 406.871 | -1.60% |
Highest: 411.532 | Lowest: 371.178 | Difference: 40.354 | Average: 396.694 | Change %: -0.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review