
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 441.058 | 441.058 | 441.058 | 441.058 | -0.02% |
Aug 29, 2025 | 441.129 | 441.129 | 441.129 | 441.129 | -0.34% |
Aug 28, 2025 | 442.650 | 442.650 | 442.650 | 442.650 | 0.25% |
Aug 27, 2025 | 441.533 | 441.533 | 441.533 | 441.533 | -0.31% |
Aug 26, 2025 | 442.892 | 442.892 | 442.892 | 442.892 | -1.71% |
Aug 22, 2025 | 450.584 | 450.584 | 450.584 | 450.584 | 0.66% |
Aug 21, 2025 | 447.632 | 447.632 | 447.632 | 447.632 | -0.17% |
Aug 20, 2025 | 448.381 | 448.381 | 448.381 | 448.381 | 0.17% |
Aug 19, 2025 | 447.606 | 447.606 | 447.606 | 447.606 | 1.04% |
Aug 18, 2025 | 443.009 | 443.009 | 443.009 | 443.009 | -0.09% |
Aug 15, 2025 | 443.405 | 443.405 | 443.405 | 443.405 | 0.63% |
Aug 14, 2025 | 440.638 | 440.638 | 440.638 | 440.638 | 0.20% |
Aug 13, 2025 | 439.740 | 439.740 | 439.740 | 439.740 | 0.55% |
Aug 12, 2025 | 437.315 | 437.315 | 437.315 | 437.315 | 0.12% |
Aug 11, 2025 | 436.795 | 436.795 | 436.795 | 436.795 | -0.54% |
Aug 08, 2025 | 439.148 | 439.148 | 439.148 | 439.148 | 0.30% |
Aug 07, 2025 | 437.829 | 437.829 | 437.829 | 437.829 | 0.69% |
Aug 06, 2025 | 434.814 | 434.814 | 434.814 | 434.814 | 0.09% |
Aug 05, 2025 | 434.403 | 434.403 | 434.403 | 434.403 | 0.19% |
Aug 04, 2025 | 433.568 | 433.568 | 433.568 | 433.568 | 0.80% |
Highest: 450.584 | Lowest: 433.568 | Difference: 17.016 | Average: 441.206 | Change %: 2.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review