
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 424.492 | 424.492 | 424.492 | 424.492 | -0.04% |
Jun 25, 2025 | 424.667 | 424.667 | 424.667 | 424.667 | -0.81% |
Jun 24, 2025 | 428.156 | 428.156 | 428.156 | 428.156 | 1.13% |
Jun 23, 2025 | 423.391 | 423.391 | 423.391 | 423.391 | -0.36% |
Jun 20, 2025 | 424.903 | 424.903 | 424.903 | 424.903 | 0.38% |
Jun 19, 2025 | 423.310 | 423.310 | 423.310 | 423.310 | -1.20% |
Jun 18, 2025 | 428.467 | 428.467 | 428.467 | 428.467 | -0.02% |
Jun 17, 2025 | 428.533 | 428.533 | 428.533 | 428.533 | -0.90% |
Jun 16, 2025 | 432.426 | 432.426 | 432.426 | 432.426 | 0.73% |
Jun 13, 2025 | 429.299 | 429.299 | 429.299 | 429.299 | -1.29% |
Jun 12, 2025 | 434.912 | 434.912 | 434.912 | 434.912 | 0.09% |
Jun 11, 2025 | 434.523 | 434.523 | 434.523 | 434.523 | 0.02% |
Jun 10, 2025 | 434.425 | 434.425 | 434.425 | 432.721 | 0.39% |
Jun 09, 2025 | 432.721 | 432.721 | 432.721 | 432.721 | -0.04% |
Jun 06, 2025 | 432.912 | 432.912 | 432.912 | 432.912 | 0.19% |
Jun 05, 2025 | 432.073 | 432.073 | 432.073 | 432.073 | 0.29% |
Jun 04, 2025 | 430.845 | 430.845 | 430.845 | 430.845 | 0.59% |
Jun 03, 2025 | 428.309 | 428.309 | 428.309 | 428.309 | -0.25% |
Jun 02, 2025 | 429.403 | 429.403 | 429.403 | 429.403 | 0.11% |
May 30, 2025 | 428.944 | 428.944 | 428.944 | 428.944 | 0.13% |
May 29, 2025 | 428.372 | 428.372 | 428.372 | 428.372 | 0.24% |
May 28, 2025 | 427.351 | 427.351 | 427.351 | 427.351 | -0.59% |
May 27, 2025 | 429.887 | 429.887 | 429.887 | 429.887 | 1.30% |
Highest: 434.912 | Lowest: 423.310 | Difference: 11.601 | Average: 429.231 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review