
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2025 | 380.324 | 380.324 | 380.324 | 380.324 | 2.46% |
Apr 07, 2025 | 371.178 | 371.178 | 371.178 | 371.178 | -3.43% |
Apr 04, 2025 | 384.371 | 384.371 | 384.371 | 384.371 | -4.31% |
Apr 03, 2025 | 401.674 | 401.674 | 401.674 | 401.674 | -1.97% |
Apr 02, 2025 | 409.761 | 409.761 | 409.761 | 409.761 | -0.43% |
Apr 01, 2025 | 411.532 | 411.532 | 411.532 | 411.532 | 1.15% |
Mar 31, 2025 | 406.871 | 406.871 | 406.871 | 406.871 | -1.60% |
Mar 28, 2025 | 413.466 | 413.466 | 413.466 | 413.466 | -0.41% |
Mar 27, 2025 | 415.166 | 415.166 | 415.166 | 415.166 | -0.93% |
Mar 26, 2025 | 419.062 | 419.062 | 419.062 | 419.062 | -0.60% |
Mar 25, 2025 | 421.583 | 421.583 | 421.583 | 421.583 | 0.51% |
Mar 24, 2025 | 419.442 | 419.442 | 419.442 | 419.442 | -0.46% |
Mar 21, 2025 | 421.376 | 421.376 | 421.376 | 421.376 | -0.22% |
Mar 20, 2025 | 422.289 | 422.289 | 422.289 | 422.289 | -0.94% |
Mar 19, 2025 | 426.299 | 426.299 | 426.299 | 426.299 | -0.20% |
Mar 18, 2025 | 427.133 | 427.133 | 427.133 | 427.133 | 0.75% |
Mar 17, 2025 | 423.935 | 423.935 | 423.935 | 423.935 | 0.76% |
Mar 14, 2025 | 420.736 | 420.736 | 420.736 | 420.736 | 1.61% |
Mar 13, 2025 | 414.060 | 414.060 | 414.060 | 414.060 | -0.71% |
Mar 12, 2025 | 417.006 | 417.006 | 417.006 | 417.006 | 0.62% |
Mar 11, 2025 | 414.444 | 414.444 | 414.444 | 414.444 | -1.23% |
Mar 10, 2025 | 419.614 | 419.614 | 419.614 | 419.614 | -1.56% |
Highest: 427.133 | Lowest: 371.178 | Difference: 55.954 | Average: 411.878 | Change %: -10.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review