
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 202.544 | 202.544 | 203.282 | 202.544 | -0.36% |
Apr 24, 2025 | 203.282 | 203.282 | 203.282 | 202.195 | 0.54% |
Apr 23, 2025 | 202.195 | 202.195 | 202.195 | 202.195 | -0.12% |
Apr 22, 2025 | 202.438 | 202.438 | 202.438 | 202.438 | 0.12% |
Apr 21, 2025 | 202.200 | 202.200 | 202.200 | 202.200 | 0.02% |
Apr 17, 2025 | 202.152 | 202.152 | 202.152 | 202.152 | 0.32% |
Apr 16, 2025 | 201.504 | 201.504 | 201.504 | 201.504 | 0.16% |
Apr 15, 2025 | 201.173 | 201.173 | 201.173 | 201.173 | 0.06% |
Apr 14, 2025 | 201.054 | 201.054 | 201.054 | 201.054 | 0.19% |
Apr 11, 2025 | 200.675 | 200.675 | 200.675 | 200.629 | 0.02% |
Apr 10, 2025 | 200.629 | 200.629 | 200.629 | 200.208 | 0.21% |
Apr 09, 2025 | 200.208 | 200.208 | 200.323 | 200.208 | -0.06% |
Apr 08, 2025 | 200.323 | 200.323 | 200.323 | 200.323 | 0.08% |
Apr 07, 2025 | 200.163 | 200.163 | 200.163 | 200.163 | -0.23% |
Apr 04, 2025 | 200.629 | 200.629 | 200.854 | 200.629 | -0.11% |
Apr 03, 2025 | 200.854 | 200.854 | 200.854 | 200.380 | 0.24% |
Apr 02, 2025 | 200.380 | 200.380 | 200.488 | 200.380 | -0.05% |
Apr 01, 2025 | 200.488 | 200.488 | 200.488 | 200.031 | 0.23% |
Mar 31, 2025 | 200.031 | 200.031 | 200.031 | 200.031 | -0.09% |
Mar 28, 2025 | 200.207 | 200.207 | 200.207 | 200.207 | 0.17% |
Mar 27, 2025 | 199.863 | 199.863 | 199.863 | 199.863 | 0.10% |
Highest: 203.282 | Lowest: 199.863 | Difference: 3.418 | Average: 201.095 | Change %: 1.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review