
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 203.612 | 203.612 | 203.784 | 203.612 | -0.08% |
Jul 17, 2025 | 203.784 | 203.784 | 203.784 | 203.784 | 0.06% |
Jul 16, 2025 | 203.669 | 203.669 | 203.669 | 203.669 | 0.08% |
Jul 15, 2025 | 203.513 | 203.513 | 203.513 | 203.250 | 0.13% |
Jul 14, 2025 | 203.250 | 203.250 | 203.250 | 203.250 | 0.02% |
Jul 11, 2025 | 203.214 | 203.214 | 203.214 | 203.214 | -0.12% |
Jul 10, 2025 | 203.465 | 203.465 | 203.465 | 203.465 | -0.12% |
Jul 09, 2025 | 203.704 | 203.704 | 203.704 | 203.704 | 0.09% |
Jul 08, 2025 | 203.530 | 203.530 | 203.842 | 203.530 | -0.15% |
Jul 07, 2025 | 203.842 | 203.842 | 203.842 | 203.842 | -0.13% |
Jul 04, 2025 | 204.105 | 204.105 | 204.105 | 204.105 | 0.09% |
Jul 03, 2025 | 203.923 | 203.923 | 203.923 | 203.495 | 0.21% |
Jul 02, 2025 | 203.495 | 203.495 | 203.716 | 203.495 | -0.11% |
Jul 01, 2025 | 203.716 | 203.716 | 203.716 | 203.359 | 0.18% |
Jun 30, 2025 | 203.359 | 203.359 | 203.359 | 203.359 | 0.07% |
Jun 27, 2025 | 203.225 | 203.225 | 203.225 | 203.225 | -0.12% |
Jun 26, 2025 | 203.467 | 203.467 | 203.467 | 203.384 | 0.04% |
Jun 25, 2025 | 203.384 | 203.384 | 203.585 | 203.384 | -0.10% |
Jun 24, 2025 | 203.585 | 203.585 | 203.585 | 203.531 | 0.03% |
Jun 23, 2025 | 203.531 | 203.531 | 203.531 | 203.531 | 0.08% |
Jun 20, 2025 | 203.364 | 203.364 | 203.364 | 203.346 | 0.01% |
Jun 19, 2025 | 203.346 | 203.346 | 203.346 | 203.346 | -0.11% |
Highest: 204.105 | Lowest: 203.214 | Difference: 0.891 | Average: 203.549 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review