
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 202.798 | 202.798 | 202.798 | 202.611 | 0.09% |
Jun 05, 2025 | 202.611 | 202.611 | 203.169 | 202.611 | -0.27% |
Jun 04, 2025 | 203.169 | 203.169 | 203.292 | 203.169 | -0.06% |
Jun 03, 2025 | 203.292 | 203.292 | 203.292 | 203.103 | 0.09% |
Jun 02, 2025 | 203.103 | 203.103 | 203.103 | 203.103 | 0.00% |
May 30, 2025 | 203.093 | 203.093 | 203.093 | 203.093 | 0.01% |
May 29, 2025 | 203.070 | 203.070 | 203.070 | 202.710 | 0.18% |
May 28, 2025 | 202.710 | 202.710 | 202.808 | 202.710 | -0.05% |
May 27, 2025 | 202.808 | 202.808 | 202.808 | 202.471 | 0.17% |
May 26, 2025 | 202.471 | 202.471 | 202.471 | 202.471 | 0.06% |
May 23, 2025 | 202.346 | 202.346 | 202.346 | 201.818 | 0.26% |
May 22, 2025 | 201.818 | 201.818 | 201.870 | 201.818 | -0.03% |
May 21, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.13% |
May 20, 2025 | 202.123 | 202.123 | 202.123 | 202.123 | -0.09% |
May 19, 2025 | 202.299 | 202.299 | 202.299 | 202.299 | 0.08% |
May 16, 2025 | 202.135 | 202.135 | 202.135 | 202.135 | 0.23% |
May 15, 2025 | 201.675 | 201.675 | 201.675 | 201.675 | 0.21% |
May 14, 2025 | 201.252 | 201.252 | 201.252 | 201.252 | -0.04% |
May 13, 2025 | 201.342 | 201.342 | 201.342 | 201.342 | -0.06% |
May 12, 2025 | 201.454 | 201.454 | 201.454 | 201.454 | -0.31% |
May 09, 2025 | 202.084 | 202.084 | 202.084 | 202.084 | -0.09% |
Highest: 203.292 | Lowest: 201.252 | Difference: 2.040 | Average: 202.358 | Change %: 0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review