
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 306.838 | 306.838 | 306.838 | 306.838 | -0.21% |
Oct 01, 2025 | 307.469 | 307.469 | 307.469 | 307.469 | -0.70% |
Sep 30, 2025 | 309.640 | 309.640 | 309.640 | 309.640 | 0.73% |
Sep 29, 2025 | 307.407 | 307.407 | 307.407 | 307.407 | -0.67% |
Sep 26, 2025 | 309.466 | 309.466 | 309.941 | 309.466 | -0.15% |
Sep 25, 2025 | 309.941 | 309.941 | 309.941 | 308.778 | 0.38% |
Sep 24, 2025 | 308.778 | 308.778 | 308.778 | 308.223 | 0.18% |
Sep 23, 2025 | 308.223 | 308.223 | 308.644 | 308.223 | -0.14% |
Sep 22, 2025 | 308.644 | 308.644 | 308.644 | 308.644 | 0.41% |
Sep 19, 2025 | 307.384 | 307.384 | 307.717 | 307.384 | -0.11% |
Sep 18, 2025 | 307.717 | 307.717 | 307.717 | 307.717 | -0.07% |
Sep 17, 2025 | 307.936 | 307.936 | 307.936 | 307.936 | -0.48% |
Sep 16, 2025 | 309.434 | 309.434 | 309.434 | 309.328 | 0.03% |
Sep 15, 2025 | 309.328 | 309.328 | 309.328 | 309.328 | -0.10% |
Sep 12, 2025 | 309.625 | 309.625 | 309.625 | 309.163 | 0.15% |
Sep 11, 2025 | 309.163 | 309.163 | 309.163 | 309.163 | 0.41% |
Sep 10, 2025 | 307.896 | 307.896 | 307.896 | 307.896 | 0.52% |
Sep 09, 2025 | 306.299 | 306.299 | 306.299 | 306.299 | -0.04% |
Sep 08, 2025 | 306.408 | 306.408 | 306.408 | 306.408 | 0.57% |
Sep 05, 2025 | 304.677 | 304.677 | 304.677 | 304.677 | 1.15% |
Sep 04, 2025 | 301.209 | 301.209 | 301.209 | 301.209 | 1.04% |
Highest: 309.941 | Lowest: 301.209 | Difference: 8.733 | Average: 307.785 | Change %: 2.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review