
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 305.639 | 305.639 | 305.639 | 305.639 | 0.67% |
Aug 27, 2025 | 303.619 | 303.619 | 303.619 | 303.619 | 0.16% |
Aug 26, 2025 | 303.128 | 303.128 | 303.128 | 303.128 | -0.89% |
Aug 25, 2025 | 305.836 | 305.836 | 305.836 | 305.836 | -0.02% |
Aug 22, 2025 | 305.901 | 305.901 | 305.901 | 305.901 | 0.59% |
Aug 21, 2025 | 304.098 | 304.098 | 304.098 | 304.098 | -1.02% |
Aug 20, 2025 | 307.232 | 307.232 | 307.232 | 307.232 | -0.10% |
Aug 19, 2025 | 307.535 | 307.535 | 307.535 | 307.535 | -0.19% |
Aug 18, 2025 | 308.128 | 308.128 | 308.128 | 308.128 | 0.05% |
Aug 15, 2025 | 307.975 | 307.975 | 307.975 | 307.975 | 1.89% |
Aug 14, 2025 | 302.250 | 302.250 | 302.250 | 302.250 | -0.95% |
Aug 13, 2025 | 305.140 | 305.140 | 305.140 | 305.140 | 1.10% |
Aug 12, 2025 | 301.808 | 301.808 | 301.808 | 301.808 | 1.06% |
Aug 11, 2025 | 298.646 | 298.646 | 298.646 | 298.646 | 0.35% |
Aug 08, 2025 | 297.600 | 297.600 | 297.600 | 297.600 | 0.90% |
Aug 07, 2025 | 294.950 | 294.950 | 294.950 | 292.906 | 0.70% |
Aug 06, 2025 | 292.906 | 292.906 | 292.906 | 292.906 | 0.55% |
Aug 05, 2025 | 291.298 | 291.298 | 291.298 | 291.298 | 0.54% |
Aug 04, 2025 | 289.740 | 289.740 | 289.740 | 289.740 | -0.81% |
Aug 01, 2025 | 292.108 | 292.108 | 292.108 | 292.108 | 0.66% |
Jul 31, 2025 | 290.193 | 290.193 | 290.193 | 290.193 | 0.07% |
Jul 30, 2025 | 289.979 | 289.979 | 289.979 | 289.979 | 0.44% |
Jul 29, 2025 | 288.718 | 288.718 | 288.821 | 288.718 | -0.04% |
Highest: 308.128 | Lowest: 288.718 | Difference: 19.410 | Average: 299.758 | Change %: 5.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review