
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 277.749 | 277.749 | 277.749 | 277.749 | 0.20% |
Jul 15, 2025 | 277.183 | 277.183 | 277.649 | 277.183 | -0.17% |
Jul 14, 2025 | 277.649 | 277.649 | 277.649 | 277.649 | -0.05% |
Jul 11, 2025 | 277.790 | 277.790 | 277.790 | 277.790 | -0.35% |
Jul 10, 2025 | 278.775 | 278.775 | 278.775 | 278.775 | -0.34% |
Jul 09, 2025 | 279.713 | 279.713 | 279.713 | 279.713 | 0.44% |
Jul 08, 2025 | 278.493 | 278.493 | 279.278 | 278.493 | -0.28% |
Jul 07, 2025 | 279.278 | 279.278 | 279.278 | 279.278 | -1.20% |
Jul 04, 2025 | 282.668 | 282.668 | 282.668 | 282.668 | 0.12% |
Jul 03, 2025 | 282.329 | 282.329 | 282.329 | 282.329 | -0.49% |
Jul 02, 2025 | 283.711 | 283.711 | 285.327 | 283.711 | -0.57% |
Jul 01, 2025 | 285.327 | 285.327 | 286.991 | 285.327 | -0.58% |
Jun 30, 2025 | 286.991 | 286.991 | 286.991 | 286.991 | 0.61% |
Jun 27, 2025 | 285.247 | 285.247 | 285.247 | 285.247 | 1.12% |
Jun 26, 2025 | 282.078 | 282.078 | 282.078 | 282.078 | 1.01% |
Jun 25, 2025 | 279.248 | 279.248 | 281.173 | 279.248 | -0.68% |
Jun 24, 2025 | 281.173 | 281.173 | 281.173 | 277.410 | 1.36% |
Jun 23, 2025 | 277.410 | 277.410 | 277.410 | 277.410 | -0.99% |
Jun 20, 2025 | 280.177 | 280.177 | 283.969 | 280.177 | -1.34% |
Jun 19, 2025 | 283.969 | 283.969 | 283.969 | 283.969 | -1.04% |
Jun 18, 2025 | 286.944 | 286.944 | 286.944 | 286.944 | 1.28% |
Jun 17, 2025 | 283.307 | 283.307 | 283.307 | 282.975 | 0.12% |
Highest: 286.991 | Lowest: 277.183 | Difference: 9.807 | Average: 281.237 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review