
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 294.950 | 294.950 | 294.950 | 292.906 | 0.70% |
Aug 06, 2025 | 292.906 | 292.906 | 292.906 | 292.906 | 0.55% |
Aug 05, 2025 | 291.298 | 291.298 | 291.298 | 291.298 | 0.54% |
Aug 04, 2025 | 289.740 | 289.740 | 289.740 | 289.740 | -0.81% |
Aug 01, 2025 | 292.108 | 292.108 | 292.108 | 292.108 | 0.66% |
Jul 31, 2025 | 290.193 | 290.193 | 290.193 | 290.193 | 0.07% |
Jul 30, 2025 | 289.979 | 289.979 | 289.979 | 289.979 | 0.44% |
Jul 29, 2025 | 288.718 | 288.718 | 288.821 | 288.718 | -0.04% |
Jul 28, 2025 | 288.821 | 288.821 | 288.821 | 288.821 | -0.38% |
Jul 25, 2025 | 289.912 | 289.912 | 293.982 | 289.912 | -1.38% |
Jul 24, 2025 | 293.982 | 293.982 | 293.982 | 290.105 | 1.34% |
Jul 23, 2025 | 290.105 | 290.105 | 290.105 | 280.142 | 3.56% |
Jul 22, 2025 | 280.142 | 280.142 | 280.142 | 278.693 | 0.52% |
Jul 21, 2025 | 278.693 | 278.693 | 278.693 | 278.693 | 0.30% |
Jul 18, 2025 | 277.857 | 277.857 | 279.848 | 277.857 | -0.71% |
Jul 17, 2025 | 279.848 | 279.848 | 279.848 | 279.848 | 0.76% |
Jul 16, 2025 | 277.749 | 277.749 | 277.749 | 277.749 | 0.20% |
Jul 15, 2025 | 277.183 | 277.183 | 277.649 | 277.183 | -0.17% |
Jul 14, 2025 | 277.649 | 277.649 | 277.649 | 277.649 | -0.05% |
Jul 11, 2025 | 277.790 | 277.790 | 277.790 | 277.790 | -0.35% |
Jul 10, 2025 | 278.775 | 278.775 | 278.775 | 278.775 | -0.34% |
Jul 09, 2025 | 279.713 | 279.713 | 279.713 | 279.713 | 0.44% |
Highest: 294.950 | Lowest: 277.183 | Difference: 17.767 | Average: 285.369 | Change %: 5.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review