Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Vanguard Japan Stock Index Fund Eur Acc (0P00001S66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
277.749 +0.566    +0.20%
16/07 - Delayed Data. Currency in EUR
Type:  Fund
Market:  Ireland
Issuer:  Vanguard Group (Ireland) Limited
ISIN:  IE0007286036 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 3.75B
Vanguard Japan Stock Index Fund Institutional EUR 277.749 +0.566 +0.20%

0P00001S66 Historical Data

 
Get free historical data for 0P00001S66 fund. You'll find the end of day price of the Vanguard Japan Stock Index Fund Eur Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 16, 2025 277.749 277.749 277.749 277.749 0.20%
Jul 15, 2025 277.183 277.183 277.649 277.183 -0.17%
Jul 14, 2025 277.649 277.649 277.649 277.649 -0.05%
Jul 11, 2025 277.790 277.790 277.790 277.790 -0.35%
Jul 10, 2025 278.775 278.775 278.775 278.775 -0.34%
Jul 09, 2025 279.713 279.713 279.713 279.713 0.44%
Jul 08, 2025 278.493 278.493 279.278 278.493 -0.28%
Jul 07, 2025 279.278 279.278 279.278 279.278 -1.20%
Jul 04, 2025 282.668 282.668 282.668 282.668 0.12%
Jul 03, 2025 282.329 282.329 282.329 282.329 -0.49%
Jul 02, 2025 283.711 283.711 285.327 283.711 -0.57%
Jul 01, 2025 285.327 285.327 286.991 285.327 -0.58%
Jun 30, 2025 286.991 286.991 286.991 286.991 0.61%
Jun 27, 2025 285.247 285.247 285.247 285.247 1.12%
Jun 26, 2025 282.078 282.078 282.078 282.078 1.01%
Jun 25, 2025 279.248 279.248 281.173 279.248 -0.68%
Jun 24, 2025 281.173 281.173 281.173 277.410 1.36%
Jun 23, 2025 277.410 277.410 277.410 277.410 -0.99%
Jun 20, 2025 280.177 280.177 283.969 280.177 -1.34%
Jun 19, 2025 283.969 283.969 283.969 283.969 -1.04%
Jun 18, 2025 286.944 286.944 286.944 286.944 1.28%
Jun 17, 2025 283.307 283.307 283.307 282.975 0.12%
Highest: 286.991 Lowest: 277.183 Difference: 9.807 Average: 281.237 Change %: -1.847
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001S66 Comments

Write your thoughts about Vanguard Japan Stock Index Fund Eur Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email