
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 223.564 | 223.564 | 223.564 | 223.166 | 0.18% |
Jun 27, 2025 | 223.166 | 223.166 | 223.166 | 221.795 | 0.50% |
Jun 26, 2025 | 222.047 | 222.047 | 222.181 | 221.795 | 0.11% |
Jun 25, 2025 | 221.795 | 221.795 | 222.181 | 221.795 | -0.17% |
Jun 24, 2025 | 222.181 | 222.181 | 222.181 | 221.367 | 0.37% |
Jun 23, 2025 | 221.367 | 221.367 | 221.367 | 221.367 | 0.19% |
Jun 20, 2025 | 220.942 | 220.942 | 222.079 | 220.942 | -0.18% |
Jun 19, 2025 | 221.333 | 221.333 | 222.079 | 221.333 | -0.34% |
Jun 18, 2025 | 222.079 | 222.079 | 222.079 | 221.260 | 0.37% |
Jun 17, 2025 | 221.260 | 221.260 | 221.622 | 221.260 | -0.16% |
Jun 16, 2025 | 221.622 | 221.622 | 221.622 | 221.622 | 0.49% |
Jun 13, 2025 | 220.543 | 220.543 | 222.331 | 220.543 | -0.80% |
Jun 12, 2025 | 222.331 | 222.331 | 222.331 | 222.234 | 0.04% |
Jun 11, 2025 | 222.234 | 222.234 | 222.286 | 221.311 | -0.02% |
Jun 10, 2025 | 222.286 | 222.286 | 222.286 | 221.311 | 0.44% |
Jun 09, 2025 | 221.311 | 221.311 | 221.311 | 221.311 | 0.13% |
Jun 06, 2025 | 221.014 | 221.014 | 221.014 | 219.764 | 0.57% |
Jun 05, 2025 | 219.764 | 219.764 | 220.048 | 219.764 | -0.13% |
Jun 04, 2025 | 220.048 | 220.048 | 220.048 | 219.857 | 0.09% |
Jun 03, 2025 | 219.857 | 219.857 | 219.857 | 219.857 | 0.29% |
Jun 02, 2025 | 219.231 | 219.231 | 219.428 | 219.231 | -0.09% |
Highest: 223.564 | Lowest: 219.231 | Difference: 4.334 | Average: 221.428 | Change %: 1.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review