
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 231.583 | 231.583 | 231.583 | 230.792 | 0.13% |
Jul 29, 2025 | 231.279 | 231.279 | 231.279 | 230.792 | 0.21% |
Jul 28, 2025 | 230.792 | 230.792 | 230.903 | 230.792 | -0.05% |
Jul 25, 2025 | 230.903 | 230.903 | 230.903 | 229.178 | 0.45% |
Jul 24, 2025 | 229.869 | 229.869 | 229.869 | 228.293 | 0.30% |
Jul 23, 2025 | 229.178 | 229.178 | 229.178 | 228.193 | 0.39% |
Jul 22, 2025 | 228.293 | 228.293 | 228.293 | 228.193 | 0.04% |
Jul 21, 2025 | 228.193 | 228.193 | 228.193 | 228.193 | 0.03% |
Jul 18, 2025 | 228.135 | 228.135 | 228.300 | 227.466 | -0.07% |
Jul 17, 2025 | 228.300 | 228.300 | 228.300 | 227.337 | 0.37% |
Jul 16, 2025 | 227.466 | 227.466 | 227.514 | 227.337 | 0.06% |
Jul 15, 2025 | 227.337 | 227.337 | 227.514 | 227.337 | -0.08% |
Jul 14, 2025 | 227.514 | 227.514 | 227.514 | 227.514 | 0.35% |
Jul 11, 2025 | 226.714 | 226.714 | 227.063 | 225.994 | -0.15% |
Jul 10, 2025 | 227.063 | 227.063 | 227.063 | 225.994 | 0.47% |
Jul 09, 2025 | 225.994 | 225.994 | 225.994 | 224.466 | 0.21% |
Jul 08, 2025 | 225.524 | 225.524 | 225.524 | 224.466 | 0.47% |
Jul 07, 2025 | 224.466 | 224.466 | 224.466 | 224.466 | -0.50% |
Jul 04, 2025 | 225.604 | 225.604 | 225.604 | 224.928 | 0.03% |
Jul 03, 2025 | 225.538 | 225.538 | 225.538 | 223.782 | 0.27% |
Jul 02, 2025 | 224.928 | 224.928 | 224.928 | 223.782 | 0.51% |
Jul 01, 2025 | 223.782 | 223.782 | 223.782 | 223.166 | 0.10% |
Highest: 231.583 | Lowest: 223.166 | Difference: 8.416 | Average: 227.657 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review