Breaking News
Get 50% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Vanguard U.s. 500 Stock Index Fund Eur Hedged Acc (0P00006TV8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
44.488 +0.339    +0.77%
08/08 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00B1G3DH73 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 15.02B
Vanguard U.S. 500 Stock Index Fund Institutional E 44.488 +0.339 +0.77%

0P00006TV8 Historical Data

 
Get free historical data for 0P00006TV8 fund. You'll find the end of day price of the Vanguard U.s. 500 Stock Index Fund Eur Hedged Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
09/07/2025 - 09/08/2025
 
Date Price Open High Low Change %
Aug 08, 2025 44.488 44.488 44.488 44.488 0.77%
Aug 07, 2025 44.149 44.149 44.192 44.149 -0.10%
Aug 06, 2025 44.192 44.192 44.192 44.192 0.71%
Aug 05, 2025 43.880 43.880 44.098 43.880 -0.49%
Aug 04, 2025 44.098 44.098 44.098 44.098 1.47%
Aug 01, 2025 43.460 43.460 44.165 43.460 -1.60%
Jul 31, 2025 44.165 44.165 44.165 44.165 -0.37%
Jul 30, 2025 44.328 44.328 44.328 44.328 -0.13%
Jul 29, 2025 44.385 44.385 44.514 44.385 -0.29%
Jul 28, 2025 44.514 44.514 44.514 44.514 0.02%
Jul 25, 2025 44.506 44.506 44.506 44.506 0.39%
Jul 24, 2025 44.331 44.331 44.331 44.312 0.04%
Jul 23, 2025 44.312 44.312 44.312 43.971 0.77%
Jul 22, 2025 43.971 43.971 43.971 43.948 0.05%
Jul 21, 2025 43.948 43.948 43.948 43.948 0.13%
Jul 18, 2025 43.891 43.891 43.891 43.891 -0.02%
Jul 17, 2025 43.900 43.900 43.900 43.900 0.53%
Jul 16, 2025 43.670 43.670 43.670 43.670 0.32%
Jul 15, 2025 43.533 43.533 43.706 43.533 -0.40%
Jul 14, 2025 43.706 43.706 43.706 43.706 0.14%
Jul 11, 2025 43.645 43.645 43.645 43.645 -0.34%
Jul 10, 2025 43.794 43.794 43.794 43.794 0.27%
Jul 09, 2025 43.677 43.677 43.677 43.677 0.60%
Highest: 44.514 Lowest: 43.460 Difference: 1.054 Average: 44.024 Change %: 2.464
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006TV8 Comments

Write your thoughts about Vanguard U.s. 500 Stock Index Fund Eur Hedged Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email