
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.932 | 44.932 | 44.932 | 44.932 | -0.62% |
Aug 28, 2025 | 45.212 | 45.212 | 45.212 | 45.212 | 0.29% |
Aug 27, 2025 | 45.080 | 45.080 | 45.080 | 45.080 | 0.22% |
Aug 26, 2025 | 44.980 | 44.980 | 44.980 | 44.980 | 0.40% |
Aug 25, 2025 | 44.802 | 44.802 | 44.802 | 44.802 | -0.43% |
Aug 22, 2025 | 44.994 | 44.994 | 44.994 | 44.337 | 1.48% |
Aug 21, 2025 | 44.337 | 44.337 | 44.337 | 44.337 | -0.40% |
Aug 20, 2025 | 44.516 | 44.516 | 44.516 | 44.516 | -0.25% |
Aug 19, 2025 | 44.626 | 44.626 | 44.626 | 44.626 | -0.58% |
Aug 18, 2025 | 44.886 | 44.886 | 44.886 | 44.886 | -0.01% |
Aug 15, 2025 | 44.890 | 44.890 | 44.890 | 44.890 | -0.28% |
Aug 14, 2025 | 45.014 | 45.014 | 45.014 | 45.014 | 0.01% |
Aug 13, 2025 | 45.009 | 45.009 | 45.009 | 45.009 | 0.31% |
Aug 12, 2025 | 44.872 | 44.872 | 44.872 | 44.872 | 1.11% |
Aug 11, 2025 | 44.379 | 44.379 | 44.379 | 44.379 | -0.25% |
Aug 08, 2025 | 44.488 | 44.488 | 44.488 | 44.488 | 0.77% |
Aug 07, 2025 | 44.149 | 44.149 | 44.192 | 44.149 | -0.10% |
Aug 06, 2025 | 44.192 | 44.192 | 44.192 | 44.192 | 0.71% |
Aug 05, 2025 | 43.880 | 43.880 | 44.098 | 43.880 | -0.49% |
Aug 04, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 1.47% |
Aug 01, 2025 | 43.460 | 43.460 | 44.165 | 43.460 | -1.60% |
Jul 31, 2025 | 44.165 | 44.165 | 44.165 | 44.165 | -0.37% |
Jul 30, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -0.13% |
Highest: 45.212 | Lowest: 43.460 | Difference: 1.751 | Average: 44.578 | Change %: 1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review