
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 38.386 | 38.386 | 38.386 | 37.666 | 1.91% |
Apr 23, 2025 | 37.666 | 37.666 | 37.666 | 37.666 | 1.51% |
Apr 22, 2025 | 37.107 | 37.107 | 37.107 | 37.107 | 2.34% |
Apr 21, 2025 | 36.258 | 36.258 | 36.258 | 36.258 | -2.14% |
Apr 17, 2025 | 37.049 | 37.049 | 37.049 | 37.049 | -0.62% |
Apr 16, 2025 | 37.282 | 37.282 | 37.282 | 37.282 | -1.78% |
Apr 15, 2025 | 37.956 | 37.956 | 37.956 | 37.956 | -0.17% |
Apr 14, 2025 | 38.022 | 38.022 | 38.022 | 38.022 | 0.75% |
Apr 11, 2025 | 37.739 | 37.739 | 37.739 | 37.739 | 1.77% |
Apr 10, 2025 | 37.085 | 37.085 | 37.085 | 37.085 | -3.28% |
Apr 09, 2025 | 38.341 | 38.341 | 38.341 | 38.341 | 9.33% |
Apr 08, 2025 | 35.069 | 35.069 | 35.069 | 35.069 | -1.55% |
Apr 07, 2025 | 35.623 | 35.623 | 35.623 | 35.623 | -0.29% |
Apr 04, 2025 | 35.727 | 35.727 | 37.893 | 35.727 | -5.72% |
Apr 03, 2025 | 37.893 | 37.893 | 37.893 | 37.893 | -4.57% |
Apr 02, 2025 | 39.709 | 39.709 | 39.709 | 39.709 | 0.66% |
Apr 01, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.38% |
Mar 31, 2025 | 39.301 | 39.301 | 39.301 | 39.301 | 0.53% |
Mar 28, 2025 | 39.095 | 39.095 | 39.095 | 39.095 | -1.89% |
Mar 27, 2025 | 39.849 | 39.849 | 39.849 | 39.849 | -0.33% |
Mar 26, 2025 | 39.980 | 39.980 | 39.980 | 39.980 | -1.09% |
Highest: 39.980 | Lowest: 35.069 | Difference: 4.911 | Average: 37.838 | Change %: -5.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review