![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 38.544 | 38.544 | 38.544 | 38.544 | 0.40% |
Jun 24, 2024 | 38.390 | 38.390 | 38.390 | 38.390 | -0.47% |
Jun 20, 2024 | 38.571 | 38.571 | 38.571 | 38.571 | -0.26% |
Jun 19, 2024 | 38.672 | 38.672 | 38.672 | 38.672 | -0.00% |
Jun 18, 2024 | 38.673 | 38.673 | 38.673 | 38.673 | 1.02% |
Jun 14, 2024 | 38.283 | 38.283 | 38.283 | 38.283 | -0.01% |
Jun 13, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | 0.23% |
Jun 12, 2024 | 38.199 | 38.199 | 38.199 | 38.199 | 0.84% |
Jun 11, 2024 | 37.881 | 37.881 | 37.881 | 37.881 | 0.27% |
Jun 10, 2024 | 37.778 | 37.778 | 37.778 | 37.778 | 0.26% |
Jun 07, 2024 | 37.679 | 37.679 | 37.679 | 37.679 | -0.09% |
Jun 06, 2024 | 37.713 | 37.713 | 37.713 | 37.713 | -0.04% |
Jun 05, 2024 | 37.727 | 37.727 | 37.727 | 37.727 | 1.18% |
Jun 04, 2024 | 37.288 | 37.288 | 37.288 | 37.288 | 0.16% |
Jun 03, 2024 | 37.229 | 37.229 | 37.229 | 37.229 | 0.11% |
May 31, 2024 | 37.187 | 37.187 | 37.187 | 37.187 | 0.80% |
May 30, 2024 | 36.891 | 36.891 | 36.891 | 36.891 | -0.59% |
May 29, 2024 | 37.110 | 37.110 | 37.110 | 37.110 | -0.74% |
May 28, 2024 | 37.388 | 37.388 | 37.388 | 37.388 | 0.02% |
May 27, 2024 | 37.380 | 37.380 | 37.380 | 37.380 | 0.00% |
Highest: 38.673 | Lowest: 36.891 | Difference: 1.782 | Average: 37.843 | Change %: 3.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review