
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 44.488 | 44.488 | 44.488 | 44.488 | 0.77% |
Aug 07, 2025 | 44.149 | 44.149 | 44.192 | 44.149 | -0.10% |
Aug 06, 2025 | 44.192 | 44.192 | 44.192 | 44.192 | 0.71% |
Aug 05, 2025 | 43.880 | 43.880 | 44.098 | 43.880 | -0.49% |
Aug 04, 2025 | 44.098 | 44.098 | 44.098 | 44.098 | 1.47% |
Aug 01, 2025 | 43.460 | 43.460 | 44.165 | 43.460 | -1.60% |
Jul 31, 2025 | 44.165 | 44.165 | 44.165 | 44.165 | -0.37% |
Jul 30, 2025 | 44.328 | 44.328 | 44.328 | 44.328 | -0.13% |
Jul 29, 2025 | 44.385 | 44.385 | 44.514 | 44.385 | -0.29% |
Jul 28, 2025 | 44.514 | 44.514 | 44.514 | 44.514 | 0.02% |
Jul 25, 2025 | 44.506 | 44.506 | 44.506 | 44.506 | 0.39% |
Jul 24, 2025 | 44.331 | 44.331 | 44.331 | 44.312 | 0.04% |
Jul 23, 2025 | 44.312 | 44.312 | 44.312 | 43.971 | 0.77% |
Jul 22, 2025 | 43.971 | 43.971 | 43.971 | 43.948 | 0.05% |
Jul 21, 2025 | 43.948 | 43.948 | 43.948 | 43.948 | 0.13% |
Jul 18, 2025 | 43.891 | 43.891 | 43.891 | 43.891 | -0.02% |
Jul 17, 2025 | 43.900 | 43.900 | 43.900 | 43.900 | 0.53% |
Jul 16, 2025 | 43.670 | 43.670 | 43.670 | 43.670 | 0.32% |
Jul 15, 2025 | 43.533 | 43.533 | 43.706 | 43.533 | -0.40% |
Jul 14, 2025 | 43.706 | 43.706 | 43.706 | 43.706 | 0.14% |
Jul 11, 2025 | 43.645 | 43.645 | 43.645 | 43.645 | -0.34% |
Jul 10, 2025 | 43.794 | 43.794 | 43.794 | 43.794 | 0.27% |
Jul 09, 2025 | 43.677 | 43.677 | 43.677 | 43.677 | 0.60% |
Highest: 44.514 | Lowest: 43.460 | Difference: 1.054 | Average: 44.024 | Change %: 2.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review