
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 125.790 | 125.790 | 125.790 | 125.710 | 0.06% |
Apr 28, 2025 | 125.710 | 125.710 | 125.710 | 125.710 | -0.05% |
Apr 25, 2025 | 125.770 | 125.770 | 125.770 | 125.770 | 0.06% |
Apr 24, 2025 | 125.690 | 125.690 | 125.690 | 125.690 | 0.28% |
Apr 23, 2025 | 125.340 | 125.340 | 125.340 | 125.340 | -0.07% |
Apr 22, 2025 | 125.430 | 125.430 | 125.430 | 125.430 | 0.02% |
Apr 17, 2025 | 125.410 | 125.410 | 125.410 | 125.410 | 0.14% |
Apr 16, 2025 | 125.230 | 125.230 | 125.230 | 125.020 | 0.17% |
Apr 15, 2025 | 125.020 | 125.020 | 125.020 | 125.020 | 0.08% |
Apr 14, 2025 | 124.920 | 124.920 | 124.920 | 124.920 | 0.34% |
Apr 11, 2025 | 124.500 | 124.500 | 124.500 | 124.500 | -0.13% |
Apr 10, 2025 | 124.660 | 124.660 | 124.660 | 124.660 | 0.07% |
Apr 09, 2025 | 124.570 | 124.570 | 124.570 | 124.570 | -0.04% |
Apr 08, 2025 | 124.620 | 124.620 | 124.850 | 124.620 | -0.18% |
Apr 07, 2025 | 124.850 | 124.850 | 124.850 | 124.850 | -0.41% |
Apr 04, 2025 | 125.370 | 125.370 | 125.370 | 125.370 | -0.01% |
Apr 03, 2025 | 125.380 | 125.380 | 125.380 | 125.130 | 0.20% |
Apr 02, 2025 | 125.130 | 125.130 | 125.130 | 125.130 | -0.03% |
Apr 01, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 0.15% |
Highest: 125.790 | Lowest: 124.500 | Difference: 1.290 | Average: 125.187 | Change %: 0.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review