
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 401.970 | 401.970 | 401.970 | 401.970 | 0.49% |
May 27, 2025 | 400.028 | 400.028 | 400.028 | 400.028 | -0.04% |
May 26, 2025 | 400.204 | 400.204 | 401.120 | 400.204 | -0.23% |
May 23, 2025 | 401.120 | 401.120 | 401.120 | 401.120 | 0.20% |
May 22, 2025 | 400.316 | 400.316 | 400.943 | 400.316 | -0.05% |
May 21, 2025 | 400.531 | 400.531 | 400.531 | 400.531 | -0.10% |
May 20, 2025 | 400.943 | 400.943 | 400.943 | 400.943 | -4.60% |
May 19, 2025 | 420.297 | 420.297 | 420.297 | 419.276 | 0.24% |
May 16, 2025 | 419.276 | 419.276 | 419.276 | 419.276 | 0.01% |
May 15, 2025 | 419.229 | 419.229 | 419.229 | 417.496 | 0.42% |
May 14, 2025 | 417.496 | 416.995 | 417.496 | 416.995 | -0.22% |
May 13, 2025 | 418.398 | 418.398 | 424.693 | 418.398 | -0.65% |
May 12, 2025 | 421.147 | 421.147 | 421.147 | 421.147 | -0.80% |
May 07, 2025 | 424.530 | 424.530 | 424.530 | 424.530 | 0.33% |
May 06, 2025 | 423.143 | 423.143 | 423.143 | 421.143 | 0.47% |
May 05, 2025 | 421.143 | 421.143 | 421.143 | 421.143 | -0.09% |
May 02, 2025 | 421.539 | 421.539 | 421.539 | 421.539 | -0.28% |
Apr 30, 2025 | 422.702 | 422.702 | 422.702 | 422.702 | 0.48% |
Apr 29, 2025 | 420.677 | 420.677 | 420.677 | 420.677 | -0.43% |
Apr 28, 2025 | 422.491 | 422.491 | 422.491 | 422.491 | -0.32% |
Highest: 424.693 | Lowest: 400.028 | Difference: 24.665 | Average: 413.859 | Change %: -5.157 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review