
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 423.143 | 423.143 | 423.143 | 421.143 | 0.47% |
May 05, 2025 | 421.143 | 421.143 | 421.143 | 421.143 | -0.09% |
May 02, 2025 | 421.539 | 421.539 | 421.539 | 421.539 | -0.28% |
Apr 30, 2025 | 422.702 | 422.702 | 422.702 | 422.702 | 0.48% |
Apr 29, 2025 | 420.677 | 420.677 | 420.677 | 420.677 | -0.43% |
Apr 28, 2025 | 422.491 | 422.491 | 422.491 | 422.491 | -0.32% |
Apr 25, 2025 | 423.826 | 423.826 | 423.826 | 422.510 | 0.31% |
Apr 24, 2025 | 422.510 | 422.510 | 422.510 | 422.510 | -0.02% |
Apr 23, 2025 | 422.595 | 422.595 | 422.595 | 422.595 | 0.35% |
Apr 22, 2025 | 421.135 | 421.135 | 421.135 | 421.135 | -0.34% |
Apr 17, 2025 | 422.564 | 422.564 | 422.564 | 422.564 | -0.26% |
Apr 16, 2025 | 423.683 | 423.683 | 423.683 | 423.683 | 0.07% |
Apr 15, 2025 | 423.374 | 423.374 | 423.374 | 423.374 | 0.24% |
Apr 14, 2025 | 422.367 | 422.367 | 422.367 | 422.367 | 0.37% |
Apr 11, 2025 | 420.793 | 420.793 | 420.793 | 420.793 | 0.13% |
Apr 10, 2025 | 420.233 | 420.233 | 420.271 | 420.233 | -0.01% |
Apr 09, 2025 | 420.271 | 420.271 | 420.271 | 420.271 | 0.09% |
Apr 08, 2025 | 419.911 | 419.911 | 419.911 | 419.911 | 0.32% |
Apr 07, 2025 | 418.557 | 418.557 | 418.557 | 418.557 | 0.50% |
Apr 04, 2025 | 416.463 | 416.463 | 416.463 | 410.358 | 1.49% |
Highest: 423.826 | Lowest: 410.358 | Difference: 13.468 | Average: 421.499 | Change %: 3.115 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review