
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.792 | 30.792 | 30.792 | 30.776 | 0.05% |
Jun 26, 2025 | 30.776 | 30.776 | 30.776 | 30.776 | 0.20% |
Jun 25, 2025 | 30.715 | 30.715 | 30.715 | 30.635 | 0.26% |
Jun 24, 2025 | 30.635 | 30.635 | 30.653 | 30.618 | 0.06% |
Jun 23, 2025 | 30.618 | 30.618 | 30.653 | 30.618 | -0.12% |
Jun 20, 2025 | 30.653 | 30.653 | 30.653 | 30.648 | 0.02% |
Jun 19, 2025 | 30.648 | 30.648 | 30.648 | 30.628 | 0.06% |
Jun 18, 2025 | 30.628 | 30.628 | 30.628 | 30.603 | 0.08% |
Jun 17, 2025 | 30.603 | 30.603 | 30.605 | 30.603 | -0.01% |
Jun 16, 2025 | 30.605 | 30.605 | 30.605 | 30.605 | 0.04% |
Jun 13, 2025 | 30.593 | 30.593 | 30.600 | 30.593 | 0.00% |
Jun 12, 2025 | 30.593 | 30.593 | 30.600 | 30.593 | -0.03% |
Jun 11, 2025 | 30.600 | 30.600 | 30.600 | 30.600 | 0.03% |
Jun 10, 2025 | 30.591 | 30.591 | 30.591 | 30.575 | 0.06% |
Jun 09, 2025 | 30.575 | 30.575 | 30.575 | 30.575 | 0.05% |
Jun 06, 2025 | 30.558 | 30.558 | 30.558 | 30.494 | 0.04% |
Jun 05, 2025 | 30.546 | 30.546 | 30.546 | 30.494 | 0.17% |
Jun 04, 2025 | 30.494 | 30.494 | 30.494 | 30.453 | 0.12% |
Jun 03, 2025 | 30.459 | 30.459 | 30.459 | 30.453 | 0.02% |
Jun 02, 2025 | 30.453 | 30.453 | 30.453 | 30.453 | 0.06% |
May 30, 2025 | 30.436 | 30.436 | 30.436 | 30.377 | 0.19% |
May 29, 2025 | 30.377 | 30.377 | 30.377 | 30.377 | 0.02% |
Highest: 30.792 | Lowest: 30.377 | Difference: 0.415 | Average: 30.589 | Change %: 1.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review