
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.558 | 30.558 | 30.558 | 30.494 | 0.04% |
Jun 05, 2025 | 30.546 | 30.546 | 30.546 | 30.494 | 0.17% |
Jun 04, 2025 | 30.494 | 30.494 | 30.494 | 30.453 | 0.12% |
Jun 03, 2025 | 30.459 | 30.459 | 30.459 | 30.453 | 0.02% |
Jun 02, 2025 | 30.453 | 30.453 | 30.453 | 30.453 | 0.06% |
May 30, 2025 | 30.436 | 30.436 | 30.436 | 30.377 | 0.19% |
May 29, 2025 | 30.377 | 30.377 | 30.377 | 30.377 | 0.02% |
May 28, 2025 | 30.371 | 30.371 | 30.371 | 30.371 | 0.22% |
May 27, 2025 | 30.304 | 30.304 | 30.315 | 30.304 | -0.04% |
May 26, 2025 | 30.315 | 30.315 | 30.315 | 30.315 | -0.03% |
May 23, 2025 | 30.323 | 30.323 | 30.327 | 30.276 | 0.16% |
May 22, 2025 | 30.276 | 30.276 | 30.327 | 30.276 | -0.17% |
May 21, 2025 | 30.327 | 30.327 | 30.327 | 30.294 | 0.11% |
May 20, 2025 | 30.294 | 30.294 | 30.294 | 30.261 | 0.07% |
May 19, 2025 | 30.272 | 30.272 | 30.272 | 30.261 | 0.04% |
May 16, 2025 | 30.261 | 30.261 | 30.261 | 30.140 | 0.40% |
May 15, 2025 | 30.140 | 30.140 | 30.262 | 30.140 | -0.36% |
May 14, 2025 | 30.250 | 30.250 | 30.262 | 30.247 | -0.04% |
May 13, 2025 | 30.262 | 30.262 | 30.290 | 30.247 | 0.05% |
May 12, 2025 | 30.247 | 30.247 | 30.290 | 30.247 | -0.14% |
May 09, 2025 | 30.290 | 30.290 | 30.327 | 30.290 | -0.12% |
May 08, 2025 | 30.327 | 30.327 | 30.327 | 30.251 | 0.25% |
May 07, 2025 | 30.251 | 30.251 | 30.251 | 30.179 | 0.24% |
Highest: 30.558 | Lowest: 30.140 | Difference: 0.418 | Average: 30.341 | Change %: 1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review