
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 432.060 | 432.060 | 432.060 | 432.060 | 0.24% |
Aug 21, 2025 | 431.040 | 431.040 | 431.210 | 431.040 | -0.04% |
Aug 20, 2025 | 431.210 | 431.210 | 431.210 | 430.970 | 0.06% |
Aug 19, 2025 | 430.970 | 430.970 | 430.970 | 430.970 | -0.07% |
Aug 18, 2025 | 431.290 | 431.290 | 431.290 | 429.720 | 0.37% |
Aug 14, 2025 | 429.720 | 429.720 | 429.720 | 429.720 | 0.05% |
Aug 13, 2025 | 429.490 | 429.490 | 429.490 | 429.490 | 0.36% |
Aug 12, 2025 | 427.930 | 427.930 | 427.930 | 427.930 | 0.29% |
Aug 11, 2025 | 426.690 | 426.690 | 426.690 | 425.760 | 0.22% |
Aug 08, 2025 | 425.760 | 425.760 | 425.830 | 425.760 | -0.02% |
Aug 07, 2025 | 425.830 | 425.830 | 425.830 | 425.830 | -0.14% |
Aug 06, 2025 | 426.430 | 426.430 | 426.430 | 425.390 | 0.24% |
Aug 05, 2025 | 425.390 | 425.390 | 425.390 | 425.390 | -0.24% |
Aug 04, 2025 | 426.410 | 426.410 | 426.410 | 421.630 | 1.13% |
Aug 01, 2025 | 421.630 | 421.630 | 430.900 | 421.630 | -2.15% |
Jul 31, 2025 | 430.900 | 430.900 | 430.900 | 430.900 | -0.71% |
Jul 30, 2025 | 433.990 | 433.990 | 434.340 | 433.990 | -0.08% |
Jul 29, 2025 | 434.340 | 434.340 | 434.340 | 429.040 | 1.24% |
Jul 28, 2025 | 429.040 | 429.040 | 429.040 | 427.970 | 0.25% |
Highest: 434.340 | Lowest: 421.630 | Difference: 12.710 | Average: 428.954 | Change %: 0.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review