
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 399.770 | 399.770 | 399.770 | 399.770 | 0.95% |
Apr 23, 2025 | 395.990 | 395.990 | 395.990 | 387.400 | 2.22% |
Apr 22, 2025 | 387.400 | 387.400 | 388.120 | 387.400 | -0.19% |
Apr 17, 2025 | 388.120 | 388.120 | 388.120 | 388.120 | 0.64% |
Apr 16, 2025 | 385.660 | 385.660 | 392.170 | 385.660 | -1.66% |
Apr 15, 2025 | 392.170 | 392.170 | 392.170 | 389.840 | 0.60% |
Apr 14, 2025 | 389.840 | 389.840 | 389.840 | 389.840 | 1.23% |
Apr 11, 2025 | 385.110 | 385.110 | 385.260 | 385.110 | -0.04% |
Apr 10, 2025 | 385.260 | 385.260 | 391.500 | 385.260 | -1.59% |
Apr 09, 2025 | 391.500 | 391.500 | 391.500 | 391.500 | 3.54% |
Apr 08, 2025 | 378.120 | 378.120 | 380.110 | 378.120 | -0.52% |
Apr 07, 2025 | 380.110 | 380.110 | 387.130 | 380.110 | -1.81% |
Apr 04, 2025 | 387.130 | 387.130 | 400.530 | 387.130 | -3.35% |
Apr 03, 2025 | 400.530 | 400.530 | 419.380 | 400.530 | -4.49% |
Apr 02, 2025 | 419.380 | 419.380 | 419.380 | 418.740 | 0.15% |
Apr 01, 2025 | 418.740 | 418.740 | 418.740 | 416.760 | 0.48% |
Mar 31, 2025 | 416.760 | 416.760 | 416.760 | 416.550 | 0.05% |
Mar 28, 2025 | 416.550 | 416.550 | 422.880 | 416.550 | -1.50% |
Mar 27, 2025 | 422.880 | 422.880 | 423.600 | 422.880 | -0.17% |
Mar 26, 2025 | 423.600 | 423.600 | 424.430 | 423.600 | -0.20% |
Highest: 424.430 | Lowest: 378.120 | Difference: 46.310 | Average: 398.231 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review