
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 430.900 | 430.900 | 430.900 | 430.900 | -0.71% |
Jul 30, 2025 | 433.990 | 433.990 | 434.340 | 433.990 | -0.08% |
Jul 29, 2025 | 434.340 | 434.340 | 434.340 | 429.040 | 1.24% |
Jul 28, 2025 | 429.040 | 429.040 | 429.040 | 427.970 | 0.25% |
Jul 25, 2025 | 427.970 | 427.970 | 427.970 | 427.970 | 0.21% |
Jul 24, 2025 | 427.070 | 427.070 | 427.890 | 427.070 | -0.19% |
Jul 23, 2025 | 427.890 | 427.890 | 427.890 | 423.820 | 0.96% |
Jul 22, 2025 | 423.820 | 423.820 | 423.820 | 423.440 | 0.09% |
Jul 21, 2025 | 423.440 | 423.440 | 424.590 | 423.440 | -0.27% |
Jul 18, 2025 | 424.590 | 424.590 | 426.940 | 424.590 | -0.55% |
Jul 17, 2025 | 426.940 | 426.940 | 426.940 | 426.940 | 0.82% |
Jul 16, 2025 | 423.460 | 423.460 | 423.460 | 422.460 | 0.24% |
Jul 15, 2025 | 422.460 | 422.460 | 422.460 | 421.360 | 0.26% |
Jul 14, 2025 | 421.360 | 421.360 | 421.360 | 419.890 | 0.35% |
Jul 11, 2025 | 419.890 | 419.890 | 419.890 | 419.890 | -0.82% |
Jul 10, 2025 | 423.380 | 423.380 | 423.380 | 423.270 | 0.03% |
Jul 09, 2025 | 423.270 | 423.270 | 423.270 | 423.270 | -0.06% |
Jul 08, 2025 | 423.510 | 423.510 | 423.510 | 421.190 | 0.55% |
Jul 07, 2025 | 421.190 | 421.190 | 421.930 | 421.190 | -0.18% |
Jul 04, 2025 | 421.930 | 421.930 | 421.930 | 421.930 | -0.37% |
Jul 03, 2025 | 423.490 | 423.490 | 423.490 | 423.490 | 0.76% |
Jul 02, 2025 | 420.310 | 420.310 | 420.830 | 420.310 | -0.12% |
Highest: 434.340 | Lowest: 419.890 | Difference: 14.450 | Average: 425.193 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review